Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set
Data: 05/12/21
InĂ­cio: 10:41:10
*******************************

Array ( [0] => Array ( [symbol] => ETHBTC [close] => 0.08452200 [open] => 0.08348600 [high] => 0.08574200 [low] => 0.08300400 [volume] => 90824.24120000 [quoteVolume] => 7688.35310848 [eventTime] => 1638744070562 ) [1] => Array ( [symbol] => BTCUSDT [close] => 48888.19000000 [open] => 48884.84000000 [high] => 49699.05000000 [low] => 47727.21000000 [volume] => 45956.35542000 [quoteVolume] => 2249774251.82558230 [eventTime] => 1638744071001 ) [2] => Array ( [symbol] => ZRXBTC [close] => 0.00001674 [open] => 0.00001820 [high] => 0.00001852 [low] => 0.00001657 [volume] => 1170278.00000000 [quoteVolume] => 20.26798467 [eventTime] => 1638744071109 ) [3] => Array ( [symbol] => BNBUSDT [close] => 550.50000000 [open] => 563.00000000 [high] => 582.00000000 [low] => 539.90000000 [volume] => 1282927.51100000 [quoteVolume] => 721539098.42220000 [eventTime] => 1638744071282 ) [4] => Array ( [symbol] => BTSBTC [close] => 0.00000074 [open] => 0.00000083 [high] => 0.00000083 [low] => 0.00000074 [volume] => 22438253.00000000 [quoteVolume] => 17.39672926 [eventTime] => 1638744070409 ) [5] => Array ( [symbol] => MANAETH [close] => 0.00086820 [open] => 0.00101310 [high] => 0.00102230 [low] => 0.00085710 [volume] => 1278525.00000000 [quoteVolume] => 1182.89758680 [eventTime] => 1638744070822 ) [6] => Array ( [symbol] => LTCUSDT [close] => 153.80000000 [open] => 164.90000000 [high] => 166.60000000 [low] => 148.00000000 [volume] => 1079190.82000000 [quoteVolume] => 168810406.23050000 [eventTime] => 1638744071259 ) [7] => Array ( [symbol] => BRDBTC [close] => 0.00002722 [open] => 0.00002290 [high] => 0.00003100 [low] => 0.00002123 [volume] => 23941696.00000000 [quoteVolume] => 628.71151516 [eventTime] => 1638744070965 ) [8] => Array ( [symbol] => ZILBTC [close] => 0.00000133 [open] => 0.00000142 [high] => 0.00000144 [low] => 0.00000132 [volume] => 42837484.00000000 [quoteVolume] => 58.94908496 [eventTime] => 1638744070709 ) [9] => Array ( [symbol] => ADAUSDT [close] => 1.34900000 [open] => 1.42000000 [high] => 1.43800000 [low] => 1.28400000 [volume] => 264084052.60000000 [quoteVolume] => 359147776.31560000 [eventTime] => 1638744070766 ) [10] => Array ( [symbol] => EOSUSDT [close] => 2.99000000 [open] => 3.13500000 [high] => 3.18900000 [low] => 2.85700000 [volume] => 29549034.00000000 [quoteVolume] => 89512036.21430000 [eventTime] => 1638744071188 ) [11] => Array ( [symbol] => ENJBNB [close] => 0.00486200 [open] => 0.00529100 [high] => 0.00558900 [low] => 0.00479000 [volume] => 279457.00000000 [quoteVolume] => 1433.66554810 [eventTime] => 1638744070720 ) [12] => Array ( [symbol] => TRXUSDT [close] => 0.08322000 [open] => 0.08658000 [high] => 0.08779000 [low] => 0.08204000 [volume] => 3007239569.00000000 [quoteVolume] => 257696547.82395800 [eventTime] => 1638744070872 ) [13] => Array ( [symbol] => NULSUSDT [close] => 0.69030000 [open] => 0.76140000 [high] => 0.84330000 [low] => 0.66930000 [volume] => 21753592.00000000 [quoteVolume] => 16325180.43930000 [eventTime] => 1638744071043 ) [14] => Array ( [symbol] => VETUSDT [close] => 0.08850000 [open] => 0.09630000 [high] => 0.09809000 [low] => 0.08613000 [volume] => 1109563383.30000000 [quoteVolume] => 101341612.64861200 [eventTime] => 1638744071074 ) [15] => Array ( [symbol] => ETHUSDC [close] => 4136.20000000 [open] => 4085.66000000 [high] => 4256.09000000 [low] => 4033.69000000 [volume] => 14065.63100000 [quoteVolume] => 58349071.49124100 [eventTime] => 1638744071254 ) [16] => Array ( [symbol] => WAVESUSDT [close] => 18.87000000 [open] => 18.06000000 [high] => 19.99000000 [low] => 17.44000000 [volume] => 1073029.53000000 [quoteVolume] => 20290551.44350000 [eventTime] => 1638744070835 ) [17] => Array ( [symbol] => HOTUSDT [close] => 0.00908300 [open] => 0.01023800 [high] => 0.01056300 [low] => 0.00868900 [volume] => 7033426497.00000000 [quoteVolume] => 67366494.65641800 [eventTime] => 1638744070523 ) [18] => Array ( [symbol] => FETBTC [close] => 0.00001228 [open] => 0.00001375 [high] => 0.00001397 [low] => 0.00001218 [volume] => 8183718.00000000 [quoteVolume] => 107.32362106 [eventTime] => 1638744071230 ) [19] => Array ( [symbol] => BATUSDT [close] => 1.17880000 [open] => 1.13430000 [high] => 1.23190000 [low] => 1.02910000 [volume] => 84622152.00000000 [quoteVolume] => 97084607.99580000 [eventTime] => 1638744071308 ) [20] => Array ( [symbol] => OMGUSDT [close] => 6.09400000 [open] => 6.59300000 [high] => 6.72100000 [low] => 5.96900000 [volume] => 17199995.50000000 [quoteVolume] => 108724148.45930000 [eventTime] => 1638744071371 ) [21] => Array ( [symbol] => MATICBTC [close] => 0.00004055 [open] => 0.00004040 [high] => 0.00004451 [low] => 0.00003851 [volume] => 55340129.90000000 [quoteVolume] => 2301.01155439 [eventTime] => 1638744071317 ) [22] => Array ( [symbol] => MATICUSDT [close] => 1.98400000 [open] => 1.97500000 [high] => 2.19900000 [low] => 1.88200000 [volume] => 306719064.50000000 [quoteVolume] => 626976672.75410000 [eventTime] => 1638744071307 ) [23] => Array ( [symbol] => ALGOUSDT [close] => 1.71330000 [open] => 1.65830000 [high] => 1.75700000 [low] => 1.58530000 [volume] => 82632377.00000000 [quoteVolume] => 138858923.47340000 [eventTime] => 1638744070385 ) [24] => Array ( [symbol] => CHZBTC [close] => 0.00000646 [open] => 0.00000689 [high] => 0.00000718 [low] => 0.00000631 [volume] => 31208811.00000000 [quoteVolume] => 209.82955568 [eventTime] => 1638744070638 ) [25] => Array ( [symbol] => BNBBUSD [close] => 551.60000000 [open] => 563.80000000 [high] => 583.00000000 [low] => 542.00000000 [volume] => 364612.20100000 [quoteVolume] => 205197865.03320000 [eventTime] => 1638744071218 ) [26] => Array ( [symbol] => BTCBUSD [close] => 48950.01000000 [open] => 48941.88000000 [high] => 49763.02000000 [low] => 47811.00000000 [volume] => 12631.25421000 [quoteVolume] => 619309247.24342650 [eventTime] => 1638744070978 ) [27] => Array ( [symbol] => ETHBUSD [close] => 4135.67000000 [open] => 4083.99000000 [high] => 4254.01000000 [low] => 4037.32000000 [volume] => 174525.74290000 [quoteVolume] => 724543865.04244800 [eventTime] => 1638744071246 ) [28] => Array ( [symbol] => ADABUSD [close] => 1.35000000 [open] => 1.42100000 [high] => 1.43900000 [low] => 1.28600000 [volume] => 41975717.30000000 [quoteVolume] => 57115596.23300000 [eventTime] => 1638744070909 ) [29] => Array ( [symbol] => VETBUSD [close] => 0.08866000 [open] => 0.09640000 [high] => 0.09814000 [low] => 0.08630000 [volume] => 152651640.50000000 [quoteVolume] => 13974604.47605500 [eventTime] => 1638744071061 ) [30] => Array ( [symbol] => BNBTRY [close] => 8075.00000000 [open] => 8253.00000000 [high] => 8588.00000000 [low] => 8075.00000000 [volume] => 8632.59600000 [quoteVolume] => 72053163.28300000 [eventTime] => 1638744070809 ) [31] => Array ( [symbol] => USDTTRY [close] => 14.65300000 [open] => 14.66500000 [high] => 14.99800000 [low] => 14.51100000 [volume] => 121323525.00000000 [quoteVolume] => 1796599682.88600000 [eventTime] => 1638744070465 ) [32] => Array ( [symbol] => EURUSDT [close] => 1.12800000 [open] => 1.12000000 [high] => 1.13000000 [low] => 1.11700000 [volume] => 33769025.40000000 [quoteVolume] => 37972040.99570000 [eventTime] => 1638744071248 ) [33] => Array ( [symbol] => DREPBTC [close] => 0.00001905 [open] => 0.00001821 [high] => 0.00002302 [low] => 0.00001773 [volume] => 2857226.00000000 [quoteVolume] => 58.21211061 [eventTime] => 1638744071059 ) [34] => Array ( [symbol] => ENJBUSD [close] => 2.68000000 [open] => 2.97200000 [high] => 3.14300000 [low] => 2.62600000 [volume] => 4675226.00000000 [quoteVolume] => 13521685.88610000 [eventTime] => 1638744070671 ) [35] => Array ( [symbol] => COTIUSDT [close] => 0.34180000 [open] => 0.36540000 [high] => 0.38580000 [low] => 0.32300000 [volume] => 49809742.00000000 [quoteVolume] => 17539532.92080000 [eventTime] => 1638744070796 ) [36] => Array ( [symbol] => SOLBNB [close] => 0.34230000 [open] => 0.36360000 [high] => 0.36450000 [low] => 0.33380000 [volume] => 45818.24000000 [quoteVolume] => 15783.82744800 [eventTime] => 1638744070566 ) [37] => Array ( [symbol] => SOLBUSD [close] => 188.78000000 [open] => 204.84000000 [high] => 206.06000000 [low] => 181.63000000 [volume] => 642486.25000000 [quoteVolume] => 124362926.47580000 [eventTime] => 1638744070607 ) [38] => Array ( [symbol] => LINKUPUSDT [close] => 0.52520000 [open] => 0.63460000 [high] => 0.64500000 [low] => 0.48040000 [volume] => 6348387.20000000 [quoteVolume] => 3510849.62068600 [eventTime] => 1638744070935 ) [39] => Array ( [symbol] => STORJBUSD [close] => 1.73520000 [open] => 1.83290000 [high] => 1.99060000 [low] => 1.67480000 [volume] => 558920.00000000 [quoteVolume] => 1041267.26010000 [eventTime] => 1638744070458 ) [40] => Array ( [symbol] => ZRXBUSD [close] => 0.81870000 [open] => 0.89160000 [high] => 0.91260000 [low] => 0.80190000 [volume] => 489952.00000000 [quoteVolume] => 421166.68460000 [eventTime] => 1638744070987 ) [41] => Array ( [symbol] => STORJUSDT [close] => 1.73150000 [open] => 1.82360000 [high] => 1.99000000 [low] => 1.66790000 [volume] => 13073381.00000000 [quoteVolume] => 24198519.89480000 [eventTime] => 1638744070456 ) [42] => Array ( [symbol] => SANDUSDT [close] => 5.29840000 [open] => 6.12640000 [high] => 6.18000000 [low] => 5.19230000 [volume] => 91267712.00000000 [quoteVolume] => 513571478.84450000 [eventTime] => 1638744071150 ) [43] => Array ( [symbol] => LUNABTC [close] => 0.00136740 [open] => 0.00150070 [high] => 0.00159700 [low] => 0.00135060 [volume] => 2990078.67000000 [quoteVolume] => 4414.07434415 [eventTime] => 1638744071118 ) [44] => Array ( [symbol] => LUNAUSDT [close] => 66.81000000 [open] => 73.37000000 [high] => 78.29000000 [low] => 65.15000000 [volume] => 14461338.00400000 [quoteVolume] => 1043211844.32538600 [eventTime] => 1638744071108 ) [45] => Array ( [symbol] => BELBTC [close] => 0.00003353 [open] => 0.00003901 [high] => 0.00003922 [low] => 0.00003330 [volume] => 485785.30000000 [quoteVolume] => 17.47965867 [eventTime] => 1638744070702 ) [46] => Array ( [symbol] => FLMBTC [close] => 0.00000785 [open] => 0.00000866 [high] => 0.00000879 [low] => 0.00000773 [volume] => 1036271.00000000 [quoteVolume] => 8.60963197 [eventTime] => 1638744070828 ) [47] => Array ( [symbol] => ORNUSDT [close] => 5.94300000 [open] => 6.63500000 [high] => 6.77200000 [low] => 5.88900000 [volume] => 468581.80000000 [quoteVolume] => 2946248.87450000 [eventTime] => 1638744070466 ) [48] => Array ( [symbol] => BTCBRL [close] => 282056.00000000 [open] => 282045.00000000 [high] => 286900.00000000 [low] => 274820.00000000 [volume] => 194.83705000 [quoteVolume] => 55004441.58069000 [eventTime] => 1638744070497 ) [49] => Array ( [symbol] => AXSUSDT [close] => 105.91000000 [open] => 117.09000000 [high] => 121.28000000 [low] => 104.35000000 [volume] => 886788.73000000 [quoteVolume] => 99729545.95410000 [eventTime] => 1638744070887 ) [50] => Array ( [symbol] => BNBBRL [close] => 3175.00000000 [open] => 3250.00000000 [high] => 3353.00000000 [low] => 3124.00000000 [volume] => 8172.22500000 [quoteVolume] => 26434905.42400000 [eventTime] => 1638744071212 ) [51] => Array ( [symbol] => FORBUSD [close] => 0.07243000 [open] => 0.07010000 [high] => 0.08409000 [low] => 0.06847000 [volume] => 58958139.10000000 [quoteVolume] => 4575185.37436900 [eventTime] => 1638744070717 ) [52] => Array ( [symbol] => ROSEUSDT [close] => 0.24369000 [open] => 0.27325000 [high] => 0.28076000 [low] => 0.23579000 [volume] => 179223962.10000000 [quoteVolume] => 46629691.06802100 [eventTime] => 1638744070748 ) [53] => Array ( [symbol] => AVAXTRY [close] => 1230.60000000 [open] => 1355.40000000 [high] => 1385.00000000 [low] => 1221.90000000 [volume] => 226978.74000000 [quoteVolume] => 296874171.02400000 [eventTime] => 1638744071066 ) [54] => Array ( [symbol] => DODOBUSD [close] => 0.91600000 [open] => 1.03000000 [high] => 1.05700000 [low] => 0.90100000 [volume] => 3882634.40000000 [quoteVolume] => 3823803.96470000 [eventTime] => 1638744070421 ) [55] => Array ( [symbol] => BTTTRY [close] => 0.03583000 [open] => 0.03777000 [high] => 0.03873000 [low] => 0.03565000 [volume] => 1540426710.00000000 [quoteVolume] => 57627837.10517000 [eventTime] => 1638744070448 ) [56] => Array ( [symbol] => ALICEUSDT [close] => 13.51000000 [open] => 15.22000000 [high] => 15.98000000 [low] => 13.19000000 [volume] => 6633287.88000000 [quoteVolume] => 96491029.07820000 [eventTime] => 1638744071023 ) [57] => Array ( [symbol] => LUNAEUR [close] => 59.24000000 [open] => 65.58000000 [high] => 69.98000000 [low] => 57.88000000 [volume] => 1376620.99000000 [quoteVolume] => 88067257.56115000 [eventTime] => 1638744070911 ) [58] => Array ( [symbol] => EPSUSDT [close] => 0.33890000 [open] => 0.35510000 [high] => 0.38070000 [low] => 0.33230000 [volume] => 26417158.00000000 [quoteVolume] => 9392104.87100000 [eventTime] => 1638744071268 ) [59] => Array ( [symbol] => SLPUSDT [close] => 0.03880000 [open] => 0.04150000 [high] => 0.04300000 [low] => 0.03730000 [volume] => 1358924001.00000000 [quoteVolume] => 54388187.16490000 [eventTime] => 1638744070980 ) [60] => Array ( [symbol] => SHIBUSDT [close] => 0.00003547 [open] => 0.00003756 [high] => 0.00003830 [low] => 0.00003409 [volume] => 17419326138760.00 [quoteVolume] => 631527346.01080475 [eventTime] => 1638744071291 ) [61] => Array ( [symbol] => ICPUSDT [close] => 30.37000000 [open] => 31.58000000 [high] => 32.30000000 [low] => 28.21000000 [volume] => 2768312.07000000 [quoteVolume] => 84257679.39920000 [eventTime] => 1638744071158 ) [62] => Array ( [symbol] => SHIBBRL [close] => 0.00020432 [open] => 0.00021698 [high] => 0.00022023 [low] => 0.00019714 [volume] => 59110337735.00 [quoteVolume] => 12348816.25147110 [eventTime] => 1638744071342 ) [63] => Array ( [symbol] => XVGUSDT [close] => 0.01985000 [open] => 0.01925000 [high] => 0.02082000 [low] => 0.01755000 [volume] => 161335163.00000000 [quoteVolume] => 3029264.90628000 [eventTime] => 1638744071379 ) [64] => Array ( [symbol] => KAVABUSD [close] => 3.75900000 [open] => 4.02300000 [high] => 4.11900000 [low] => 3.67500000 [volume] => 92083.30000000 [quoteVolume] => 357754.80390000 [eventTime] => 1638744071019 ) [65] => Array ( [symbol] => C98BTC [close] => 0.00004470 [open] => 0.00004862 [high] => 0.00004894 [low] => 0.00004390 [volume] => 408687.60000000 [quoteVolume] => 18.97288029 [eventTime] => 1638744070692 ) [66] => Array ( [symbol] => FARMUSDT [close] => 102.30000000 [open] => 104.00000000 [high] => 115.20000000 [low] => 100.00000000 [volume] => 24285.49000000 [quoteVolume] => 2597388.74990000 [eventTime] => 1638744071099 ) [67] => Array ( [symbol] => XECUSDT [close] => 0.00011847 [open] => 0.00012103 [high] => 0.00013668 [low] => 0.00011177 [volume] => 202806329053.00 [quoteVolume] => 25251153.42461371 [eventTime] => 1638744070554 ) [68] => Array ( [symbol] => VIDTUSDT [close] => 1.00080000 [open] => 0.80190000 [high] => 1.08500000 [low] => 0.75640000 [volume] => 40387267.30000000 [quoteVolume] => 38424181.36073000 [eventTime] => 1638744071331 ) [69] => Array ( [symbol] => GALABUSD [close] => 0.46997000 [open] => 0.52368000 [high] => 0.58563000 [low] => 0.45593000 [volume] => 234172153.00000000 [quoteVolume] => 122481414.10380000 [eventTime] => 1638744071321 ) [70] => Array ( [symbol] => SUNBUSD [close] => 0.02440000 [open] => 0.02584000 [high] => 0.02632000 [low] => 0.02387000 [volume] => 71028335.00000000 [quoteVolume] => 1785037.70589000 [eventTime] => 1638744071031 ) [71] => Array ( [symbol] => ILVBUSD [close] => 1373.10000000 [open] => 1378.60000000 [high] => 1468.40000000 [low] => 1343.80000000 [volume] => 4261.21000000 [quoteVolume] => 5969724.13290000 [eventTime] => 1638744071221 ) [72] => Array ( [symbol] => LAZIOUSDT [close] => 6.33760000 [open] => 3.99280000 [high] => 8.55010000 [low] => 3.92350000 [volume] => 33158767.80000000 [quoteVolume] => 229185163.54828200 [eventTime] => 1638744071032 ) [73] => Array ( [symbol] => SANDTRY [close] => 77.67000000 [open] => 89.83000000 [high] => 90.43000000 [low] => 77.31000000 [volume] => 3244432.70000000 [quoteVolume] => 268884003.82600000 [eventTime] => 1638744070687 ) [74] => Array ( [symbol] => KP3RUSDT [close] => 831.99000000 [open] => 814.14000000 [high] => 848.37000000 [low] => 740.33000000 [volume] => 4277.89000000 [quoteVolume] => 3426299.88090000 [eventTime] => 1638744071329 ) )
--------------------------------------
0 - ETHBTC - 0.08452200
2 - ZRXBTC - 0.00001674
4 - BTSBTC - 0.00000074
7 - BRDBTC - 0.00002722
8 - ZILBTC - 0.00000133
18 - FETBTC - 0.00001228
21 - MATICBTC - 0.00004055
24 - CHZBTC - 0.00000646
33 - DREPBTC - 0.00001905
43 - LUNABTC - 0.00136740
45 - BELBTC - 0.00003353
46 - FLMBTC - 0.00000785
65 - C98BTC - 0.00004470

--------------------------------------
1 Array ( [0] => Array ( [symbol] => BTCUSDT [close] => 48888.20000000 [open] => 48885.18000000 [high] => 49699.05000000 [low] => 47727.21000000 [volume] => 45955.56837000 [quoteVolume] => 2249735775.91594890 [eventTime] => 1638744072321 ) [1] => Array ( [symbol] => ETHUSDT [close] => 4131.28000000 [open] => 4079.76000000 [high] => 4248.19000000 [low] => 4031.39000000 [volume] => 534489.21030000 [quoteVolume] => 2214726504.94370100 [eventTime] => 1638744072032 ) [2] => Array ( [symbol] => ZRXBTC [close] => 0.00001675 [open] => 0.00001820 [high] => 0.00001852 [low] => 0.00001657 [volume] => 1170338.00000000 [quoteVolume] => 20.26898967 [eventTime] => 1638744072349 ) [3] => Array ( [symbol] => LINKBTC [close] => 0.00039130 [open] => 0.00042460 [high] => 0.00042470 [low] => 0.00038570 [volume] => 1637031.39000000 [quoteVolume] => 656.47126551 [eventTime] => 1638744072249 ) [4] => Array ( [symbol] => BNBUSDT [close] => 550.60000000 [open] => 563.10000000 [high] => 582.00000000 [low] => 539.90000000 [volume] => 1282925.77100000 [quoteVolume] => 721537965.16990000 [eventTime] => 1638744072306 ) [5] => Array ( [symbol] => MANABTC [close] => 0.00007334 [open] => 0.00008450 [high] => 0.00008529 [low] => 0.00007243 [volume] => 12555510.00000000 [quoteVolume] => 978.51596474 [eventTime] => 1638744072214 ) [6] => Array ( [symbol] => BRDBTC [close] => 0.00002722 [open] => 0.00002290 [high] => 0.00003100 [low] => 0.00002123 [volume] => 23941701.00000000 [quoteVolume] => 628.71165126 [eventTime] => 1638744071705 ) [7] => Array ( [symbol] => ICXUSDT [close] => 1.21400000 [open] => 1.32900000 [high] => 1.36000000 [low] => 1.18200000 [volume] => 11280325.80000000 [quoteVolume] => 14313893.15540000 [eventTime] => 1638744071420 ) [8] => Array ( [symbol] => BNBUSDC [close] => 551.50000000 [open] => 564.10000000 [high] => 582.80000000 [low] => 541.90000000 [volume] => 5315.36000000 [quoteVolume] => 2996791.45000000 [eventTime] => 1638744071846 ) [9] => Array ( [symbol] => ETHUSDC [close] => 4136.20000000 [open] => 4085.66000000 [high] => 4256.09000000 [low] => 4033.69000000 [volume] => 14065.85610000 [quoteVolume] => 58350002.54986100 [eventTime] => 1638744071654 ) [10] => Array ( [symbol] => USDCUSDT [close] => 0.99890000 [open] => 0.99880000 [high] => 0.99910000 [low] => 0.99830000 [volume] => 119891894.00000000 [quoteVolume] => 119739186.27230000 [eventTime] => 1638744072246 ) [11] => Array ( [symbol] => HOTUSDT [close] => 0.00908300 [open] => 0.01023800 [high] => 0.01056300 [low] => 0.00868900 [volume] => 7033439413.00000000 [quoteVolume] => 67366611.97244600 [eventTime] => 1638744071480 ) [12] => Array ( [symbol] => ZILUSDT [close] => 0.06540000 [open] => 0.06961000 [high] => 0.07109000 [low] => 0.06354000 [volume] => 257451291.00000000 [quoteVolume] => 17395893.06360600 [eventTime] => 1638744071480 ) [13] => Array ( [symbol] => DASHUSDT [close] => 131.60000000 [open] => 141.90000000 [high] => 145.00000000 [low] => 126.30000000 [volume] => 167601.99800000 [quoteVolume] => 22622659.68770000 [eventTime] => 1638744071630 ) [14] => Array ( [symbol] => OMGUSDT [close] => 6.09400000 [open] => 6.59300000 [high] => 6.72100000 [low] => 5.96900000 [volume] => 17199998.70000000 [quoteVolume] => 108724167.96010000 [eventTime] => 1638744071471 ) [15] => Array ( [symbol] => MITHUSDT [close] => 0.06786000 [open] => 0.07374000 [high] => 0.07990000 [low] => 0.06641000 [volume] => 409649457.50000000 [quoteVolume] => 30580352.67636800 [eventTime] => 1638744071704 ) [16] => Array ( [symbol] => MATICUSDT [close] => 1.98400000 [open] => 1.97500000 [high] => 2.19900000 [low] => 1.88200000 [volume] => 306719105.30000000 [quoteVolume] => 626976753.67150000 [eventTime] => 1638744072363 ) [17] => Array ( [symbol] => ONEBTC [close] => 0.00000364 [open] => 0.00000408 [high] => 0.00000413 [low] => 0.00000363 [volume] => 28012547.00000000 [quoteVolume] => 107.95848785 [eventTime] => 1638744072223 ) [18] => Array ( [symbol] => ANKRUSDT [close] => 0.10662000 [open] => 0.11298000 [high] => 0.11790000 [low] => 0.10416000 [volume] => 218694058.20000000 [quoteVolume] => 24283179.67392200 [eventTime] => 1638744072357 ) [19] => Array ( [symbol] => BNBBUSD [close] => 551.60000000 [open] => 563.80000000 [high] => 583.00000000 [low] => 542.00000000 [volume] => 364613.73100000 [quoteVolume] => 205198704.62830000 [eventTime] => 1638744071854 ) [20] => Array ( [symbol] => BTCBUSD [close] => 48950.01000000 [open] => 48941.84000000 [high] => 49763.02000000 [low] => 47811.00000000 [volume] => 12631.25242000 [quoteVolume] => 619309159.66336800 [eventTime] => 1638744071591 ) [21] => Array ( [symbol] => BUSDUSDT [close] => 0.99880000 [open] => 0.99900000 [high] => 0.99900000 [low] => 0.99830000 [volume] => 1098138210.00000000 [quoteVolume] => 1096675343.82570000 [eventTime] => 1638744072254 ) [22] => Array ( [symbol] => XTZUSDT [close] => 3.82500000 [open] => 4.16500000 [high] => 4.24200000 [low] => 3.75000000 [volume] => 5966341.90000000 [quoteVolume] => 23632774.31360000 [eventTime] => 1638744072106 ) [23] => Array ( [symbol] => ETHBUSD [close] => 4135.67000000 [open] => 4083.99000000 [high] => 4254.01000000 [low] => 4037.32000000 [volume] => 174525.96800000 [quoteVolume] => 724544795.98176500 [eventTime] => 1638744071646 ) [24] => Array ( [symbol] => USDTTRY [close] => 14.65400000 [open] => 14.66500000 [high] => 14.99800000 [low] => 14.51100000 [volume] => 121330791.00000000 [quoteVolume] => 1796706168.90200000 [eventTime] => 1638744072334 ) [25] => Array ( [symbol] => BNBEUR [close] => 488.00000000 [open] => 503.10000000 [high] => 517.90000000 [low] => 481.60000000 [volume] => 21196.26700000 [quoteVolume] => 10593659.81370000 [eventTime] => 1638744071438 ) [26] => Array ( [symbol] => DREPUSDT [close] => 0.93130000 [open] => 0.89040000 [high] => 1.13000000 [low] => 0.85540000 [volume] => 21242696.00000000 [quoteVolume] => 21036479.66810000 [eventTime] => 1638744071767 ) [27] => Array ( [symbol] => DASHBUSD [close] => 131.80000000 [open] => 142.20000000 [high] => 145.00000000 [low] => 126.70000000 [volume] => 10760.18600000 [quoteVolume] => 1464159.59110000 [eventTime] => 1638744071659 ) [28] => Array ( [symbol] => AIONUSDT [close] => 0.15980000 [open] => 0.17400000 [high] => 0.18950000 [low] => 0.15830000 [volume] => 50575212.00000000 [quoteVolume] => 8853072.66400000 [eventTime] => 1638744072155 ) [29] => Array ( [symbol] => STPTUSDT [close] => 0.10461000 [open] => 0.11334000 [high] => 0.12081000 [low] => 0.10000000 [volume] => 31474501.70000000 [quoteVolume] => 3451975.53874000 [eventTime] => 1638744071734 ) [30] => Array ( [symbol] => USDTBIDR [close] => 14669.00 [open] => 14776.00 [high] => 14823.00 [low] => 14640.00 [volume] => 11609982.30000000 [quoteVolume] => 170896515328.30 [eventTime] => 1638744071694 ) [31] => Array ( [symbol] => SCUSDT [close] => 0.01694000 [open] => 0.01774000 [high] => 0.01883000 [low] => 0.01624000 [volume] => 821543204.00000000 [quoteVolume] => 14472495.40487000 [eventTime] => 1638744071853 ) [32] => Array ( [symbol] => DCRUSDT [close] => 98.80000000 [open] => 88.60000000 [high] => 100.80000000 [low] => 87.60000000 [volume] => 14750.89400000 [quoteVolume] => 1408431.07400000 [eventTime] => 1638744071691 ) [33] => Array ( [symbol] => MANAUSDT [close] => 3.58400000 [open] => 4.13140000 [high] => 4.17870000 [low] => 3.50280000 [volume] => 100406203.00000000 [quoteVolume] => 381231750.43940000 [eventTime] => 1638744072263 ) [34] => Array ( [symbol] => BLZUSDT [close] => 0.21020000 [open] => 0.23890000 [high] => 0.24340000 [low] => 0.20730000 [volume] => 39604889.00000000 [quoteVolume] => 8893494.63910000 [eventTime] => 1638744072330 ) [35] => Array ( [symbol] => SANDUSDT [close] => 5.29660000 [open] => 6.12820000 [high] => 6.18000000 [low] => 5.19230000 [volume] => 91267015.00000000 [quoteVolume] => 513567168.18190000 [eventTime] => 1638744072219 ) [36] => Array ( [symbol] => LUNABTC [close] => 0.00136740 [open] => 0.00150370 [high] => 0.00159700 [low] => 0.00135060 [volume] => 2989693.96000000 [quoteVolume] => 4413.48495693 [eventTime] => 1638744072117 ) [37] => Array ( [symbol] => LUNABUSD [close] => 66.91000000 [open] => 73.53000000 [high] => 78.40000000 [low] => 65.27000000 [volume] => 3768128.90100000 [quoteVolume] => 271756652.67870000 [eventTime] => 1638744072347 ) [38] => Array ( [symbol] => LUNAUSDT [close] => 66.81000000 [open] => 73.54000000 [high] => 78.29000000 [low] => 65.15000000 [volume] => 14456471.29400000 [quoteVolume] => 1042852227.52368600 [eventTime] => 1638744072123 ) [39] => Array ( [symbol] => IDEXBTC [close] => 0.00000605 [open] => 0.00000562 [high] => 0.00000667 [low] => 0.00000556 [volume] => 14781867.00000000 [quoteVolume] => 89.99620872 [eventTime] => 1638744072173 ) [40] => Array ( [symbol] => IDEXBUSD [close] => 0.29621000 [open] => 0.27533000 [high] => 0.32709000 [low] => 0.26631000 [volume] => 29822742.60000000 [quoteVolume] => 8888997.74658800 [eventTime] => 1638744071565 ) [41] => Array ( [symbol] => RSRUSDT [close] => 0.03313000 [open] => 0.03751000 [high] => 0.03903000 [low] => 0.03232000 [volume] => 640334684.40000000 [quoteVolume] => 22836735.62470100 [eventTime] => 1638744072209 ) [42] => Array ( [symbol] => DIAUSDT [close] => 1.44800000 [open] => 1.60500000 [high] => 1.74200000 [low] => 1.42100000 [volume] => 3645426.00000000 [quoteVolume] => 5781797.70680000 [eventTime] => 1638744071973 ) [43] => Array ( [symbol] => BELBNB [close] => 0.00297500 [open] => 0.00337800 [high] => 0.00342700 [low] => 0.00295400 [volume] => 163726.00000000 [quoteVolume] => 515.14446580 [eventTime] => 1638744071849 ) [44] => Array ( [symbol] => AVAXUSDT [close] => 83.90000000 [open] => 92.36000000 [high] => 95.50000000 [low] => 82.55000000 [volume] => 3545494.42000000 [quoteVolume] => 313711595.66400000 [eventTime] => 1638744071470 ) [45] => Array ( [symbol] => FILUSDT [close] => 38.41000000 [open] => 41.10000000 [high] => 41.74000000 [low] => 36.89000000 [volume] => 7008837.46000000 [quoteVolume] => 276785872.36200000 [eventTime] => 1638744071436 ) [46] => Array ( [symbol] => KP3RBUSD [close] => 832.83000000 [open] => 813.78000000 [high] => 849.99000000 [low] => 744.01000000 [volume] => 3587.87000000 [quoteVolume] => 2872482.34260000 [eventTime] => 1638744071994 ) [47] => Array ( [symbol] => AVAXTRY [close] => 1230.10000000 [open] => 1355.40000000 [high] => 1385.00000000 [low] => 1221.90000000 [volume] => 226983.49000000 [quoteVolume] => 296880013.99900000 [eventTime] => 1638744071789 ) [48] => Array ( [symbol] => PSGUSDT [close] => 15.90000000 [open] => 15.12000000 [high] => 19.80000000 [low] => 14.86000000 [volume] => 1133800.65000000 [quoteVolume] => 19463892.57740000 [eventTime] => 1638744072197 ) [49] => Array ( [symbol] => 1INCHUSDT [close] => 2.57400000 [open] => 2.64700000 [high] => 2.84500000 [low] => 2.52300000 [volume] => 15306714.10000000 [quoteVolume] => 40830079.04690000 [eventTime] => 1638744072090 ) [50] => Array ( [symbol] => CHZTRY [close] => 4.63000000 [open] => 4.93500000 [high] => 5.23300000 [low] => 4.52700000 [volume] => 30758371.00000000 [quoteVolume] => 149147024.86200000 [eventTime] => 1638744072107 ) [51] => Array ( [symbol] => RAMPUSDT [close] => 0.22770000 [open] => 0.24690000 [high] => 0.25170000 [low] => 0.22020000 [volume] => 87480237.00000000 [quoteVolume] => 20760484.15379800 [eventTime] => 1638744072228 ) [52] => Array ( [symbol] => SLPUSDT [close] => 0.03880000 [open] => 0.04150000 [high] => 0.04300000 [low] => 0.03730000 [volume] => 1358947118.00000000 [quoteVolume] => 54389084.10450000 [eventTime] => 1638744071461 ) [53] => Array ( [symbol] => SHIBUSDT [close] => 0.00003546 [open] => 0.00003756 [high] => 0.00003830 [low] => 0.00003409 [volume] => 17419427485225.00 [quoteVolume] => 631530937.23645365 [eventTime] => 1638744071727 ) [54] => Array ( [symbol] => LPTUSDT [close] => 40.36000000 [open] => 42.41000000 [high] => 49.15000000 [low] => 39.76000000 [volume] => 508101.51000000 [quoteVolume] => 22648676.10980000 [eventTime] => 1638744072067 ) [55] => Array ( [symbol] => ZENBUSD [close] => 71.97000000 [open] => 79.39000000 [high] => 82.87000000 [low] => 70.27000000 [volume] => 7220.11000000 [quoteVolume] => 550112.74350000 [eventTime] => 1638744071573 ) [56] => Array ( [symbol] => QUICKBTC [close] => 0.00555800 [open] => 0.00567400 [high] => 0.00577200 [low] => 0.00552500 [volume] => 427.79500000 [quoteVolume] => 2.39541991 [eventTime] => 1638744072394 ) [57] => Array ( [symbol] => QUICKUSDT [close] => 270.70000000 [open] => 279.00000000 [high] => 285.90000000 [low] => 260.00000000 [volume] => 2695.96400000 [quoteVolume] => 741057.05250000 [eventTime] => 1638744072387 ) [58] => Array ( [symbol] => WAXPUSDT [close] => 0.45350000 [open] => 0.51340000 [high] => 0.52700000 [low] => 0.44850000 [volume] => 61519753.00000000 [quoteVolume] => 29981959.81010000 [eventTime] => 1638744071724 ) [59] => Array ( [symbol] => WAXPBUSD [close] => 0.45470000 [open] => 0.51400000 [high] => 0.52790000 [low] => 0.44910000 [volume] => 12356563.00000000 [quoteVolume] => 5996516.37640000 [eventTime] => 1638744071731 ) [60] => Array ( [symbol] => WAXPBTC [close] => 0.00000930 [open] => 0.00001051 [high] => 0.00001073 [low] => 0.00000919 [volume] => 8276930.00000000 [quoteVolume] => 82.65688659 [eventTime] => 1638744071731 ) [61] => Array ( [symbol] => IDEXUSDT [close] => 0.29550000 [open] => 0.27517000 [high] => 0.32699000 [low] => 0.26609000 [volume] => 84104723.40000000 [quoteVolume] => 24990920.68815000 [eventTime] => 1638744071566 ) [62] => Array ( [symbol] => ILVUSDT [close] => 1370.00000000 [open] => 1373.70000000 [high] => 1475.30000000 [low] => 1340.50000000 [volume] => 17708.45900000 [quoteVolume] => 24794558.23340000 [eventTime] => 1638744071596 ) [63] => Array ( [symbol] => LAZIOUSDT [close] => 6.33770000 [open] => 3.99280000 [high] => 8.55010000 [low] => 3.92350000 [volume] => 33158862.22000000 [quoteVolume] => 229185761.95391600 [eventTime] => 1638744072028 ) [64] => Array ( [symbol] => ENSUSDT [close] => 47.95000000 [open] => 50.25000000 [high] => 54.74000000 [low] => 45.47000000 [volume] => 1658220.82000000 [quoteVolume] => 83033756.62010000 [eventTime] => 1638744071431 ) [65] => Array ( [symbol] => PORTOTRY [close] => 59.95000000 [open] => 44.28000000 [high] => 85.00000000 [low] => 43.14000000 [volume] => 7496638.14000000 [quoteVolume] => 500786084.00290000 [eventTime] => 1638744071691 ) [66] => Array ( [symbol] => POWRUSDT [close] => 0.44480000 [open] => 0.48290000 [high] => 0.50040000 [low] => 0.42470000 [volume] => 5335121.00000000 [quoteVolume] => 2495985.59650000 [eventTime] => 1638744072027 ) )
--------------------------------------
2 - ZRXBTC - 0.00001675
3 - LINKBTC - 0.00039130
5 - MANABTC - 0.00007334
6 - BRDBTC - 0.00002722
17 - ONEBTC - 0.00000364
36 - LUNABTC - 0.00136740
39 - IDEXBTC - 0.00000605
56 - QUICKBTC - 0.00555800
60 - WAXPBTC - 0.00000930

--------------------------------------
2 Array ( [0] => Array ( [symbol] => BNBBTC [close] => 0.01126500 [open] => 0.01152000 [high] => 0.01175600 [low] => 0.01106000 [volume] => 136910.45300000 [quoteVolume] => 1572.53590464 [eventTime] => 1638744073301 ) [1] => Array ( [symbol] => BNBETH [close] => 0.13330000 [open] => 0.13800000 [high] => 0.13930000 [low] => 0.13290000 [volume] => 50677.71000000 [quoteVolume] => 6887.46232730 [eventTime] => 1638744073193 ) [2] => Array ( [symbol] => BTCUSDT [close] => 48888.03000000 [open] => 48884.57000000 [high] => 49699.05000000 [low] => 47727.21000000 [volume] => 45955.30718000 [quoteVolume] => 2249723008.48621170 [eventTime] => 1638744073078 ) [3] => Array ( [symbol] => BNBUSDT [close] => 550.50000000 [open] => 563.00000000 [high] => 582.00000000 [low] => 539.90000000 [volume] => 1282924.65500000 [quoteVolume] => 721537332.11180000 [eventTime] => 1638744073107 ) [4] => Array ( [symbol] => BATBTC [close] => 0.00002413 [open] => 0.00002321 [high] => 0.00002519 [low] => 0.00002185 [volume] => 11855208.00000000 [quoteVolume] => 278.12731784 [eventTime] => 1638744072695 ) [5] => Array ( [symbol] => THETABTC [close] => 0.00009530 [open] => 0.00010530 [high] => 0.00010620 [low] => 0.00009390 [volume] => 1494546.40000000 [quoteVolume] => 147.65578859 [eventTime] => 1638744072693 ) [6] => Array ( [symbol] => XLMUSDT [close] => 0.27700000 [open] => 0.28770000 [high] => 0.29400000 [low] => 0.25720000 [volume] => 226405315.00000000 [quoteVolume] => 62320630.84820000 [eventTime] => 1638744072762 ) [7] => Array ( [symbol] => VETUSDT [close] => 0.08850000 [open] => 0.09630000 [high] => 0.09809000 [low] => 0.08613000 [volume] => 1109557706.50000000 [quoteVolume] => 101341059.05259000 [eventTime] => 1638744072969 ) [8] => Array ( [symbol] => BTCUSDC [close] => 48920.00000000 [open] => 48932.29000000 [high] => 50149.99000000 [low] => 47801.98000000 [volume] => 2363.22016000 [quoteVolume] => 115869035.02658670 [eventTime] => 1638744072668 ) [9] => Array ( [symbol] => ETHUSDC [close] => 4136.20000000 [open] => 4085.66000000 [high] => 4256.09000000 [low] => 4033.69000000 [volume] => 14066.19690000 [quoteVolume] => 58351412.16682100 [eventTime] => 1638744073254 ) [10] => Array ( [symbol] => USDCUSDT [close] => 0.99900000 [open] => 0.99880000 [high] => 0.99910000 [low] => 0.99830000 [volume] => 119892702.00000000 [quoteVolume] => 119739993.50620000 [eventTime] => 1638744072926 ) [11] => Array ( [symbol] => BTTTUSD [close] => 0.00244200 [open] => 0.00257900 [high] => 0.00266100 [low] => 0.00238600 [volume] => 1034312740.00000000 [quoteVolume] => 2629176.61432800 [eventTime] => 1638744072798 ) [12] => Array ( [symbol] => HOTUSDT [close] => 0.00908100 [open] => 0.01023400 [high] => 0.01056300 [low] => 0.00868900 [volume] => 7033450875.00000000 [quoteVolume] => 67366714.79185200 [eventTime] => 1638744073034 ) [13] => Array ( [symbol] => ZECUSDT [close] => 179.70000000 [open] => 187.50000000 [high] => 194.60000000 [low] => 170.00000000 [volume] => 710411.84300000 [quoteVolume] => 128475472.76950000 [eventTime] => 1638744073287 ) [14] => Array ( [symbol] => DASHUSDT [close] => 131.70000000 [open] => 141.90000000 [high] => 145.00000000 [low] => 126.30000000 [volume] => 167610.76900000 [quoteVolume] => 22623814.62840000 [eventTime] => 1638744072632 ) [15] => Array ( [symbol] => THETAUSDT [close] => 4.65100000 [open] => 5.14800000 [high] => 5.24500000 [low] => 4.52300000 [volume] => 20440316.90000000 [quoteVolume] => 98886675.76970000 [eventTime] => 1638744072471 ) [16] => Array ( [symbol] => ENJUSDT [close] => 2.67700000 [open] => 2.96600000 [high] => 3.14000000 [low] => 2.62100000 [volume] => 25792332.00000000 [quoteVolume] => 74327401.52540000 [eventTime] => 1638744073121 ) [17] => Array ( [symbol] => MATICUSDT [close] => 1.98200000 [open] => 1.97500000 [high] => 2.19900000 [low] => 1.88200000 [volume] => 306719532.90000000 [quoteVolume] => 626977601.56990000 [eventTime] => 1638744072930 ) [18] => Array ( [symbol] => TFUELUSDT [close] => 0.25460000 [open] => 0.26020000 [high] => 0.28430000 [low] => 0.24680000 [volume] => 40283791.00000000 [quoteVolume] => 10680777.59880000 [eventTime] => 1638744072900 ) [19] => Array ( [symbol] => DOGEUSDT [close] => 0.16910000 [open] => 0.17720000 [high] => 0.18130000 [low] => 0.16170000 [volume] => 1395441395.00000000 [quoteVolume] => 240021153.67210000 [eventTime] => 1638744072924 ) [20] => Array ( [symbol] => CHZBNB [close] => 0.00057300 [open] => 0.00059740 [high] => 0.00061770 [low] => 0.00055660 [volume] => 8585491.00000000 [quoteVolume] => 4992.66207240 [eventTime] => 1638744073071 ) [21] => Array ( [symbol] => CHZBTC [close] => 0.00000645 [open] => 0.00000689 [high] => 0.00000718 [low] => 0.00000631 [volume] => 31215714.00000000 [quoteVolume] => 209.87408003 [eventTime] => 1638744073396 ) [22] => Array ( [symbol] => CHZUSDT [close] => 0.31540000 [open] => 0.33660000 [high] => 0.35630000 [low] => 0.30130000 [volume] => 280816030.00000000 [quoteVolume] => 91590422.50590000 [eventTime] => 1638744073325 ) [23] => Array ( [symbol] => BNBBUSD [close] => 551.60000000 [open] => 563.80000000 [high] => 583.00000000 [low] => 542.00000000 [volume] => 364614.84600000 [quoteVolume] => 205199310.78070000 [eventTime] => 1638744072649 ) [24] => Array ( [symbol] => BTCBUSD [close] => 48950.00000000 [open] => 48934.96000000 [high] => 49763.02000000 [low] => 47811.00000000 [volume] => 12631.18846000 [quoteVolume] => 619306029.42614240 [eventTime] => 1638744072651 ) [25] => Array ( [symbol] => BUSDUSDT [close] => 0.99870000 [open] => 0.99890000 [high] => 0.99900000 [low] => 0.99830000 [volume] => 1098138439.00000000 [quoteVolume] => 1096675572.19440000 [eventTime] => 1638744073093 ) [26] => Array ( [symbol] => XTZUSDT [close] => 3.82600000 [open] => 4.16500000 [high] => 4.24200000 [low] => 3.75000000 [volume] => 5966432.10000000 [quoteVolume] => 23633119.41860000 [eventTime] => 1638744073136 ) [27] => Array ( [symbol] => ETHBUSD [close] => 4135.67000000 [open] => 4083.99000000 [high] => 4254.01000000 [low] => 4037.32000000 [volume] => 174526.44510000 [quoteVolume] => 724546770.37608200 [eventTime] => 1638744073246 ) [28] => Array ( [symbol] => IOTXUSDT [close] => 0.11261000 [open] => 0.12531000 [high] => 0.12916000 [low] => 0.11027000 [volume] => 215011245.00000000 [quoteVolume] => 25742218.53661000 [eventTime] => 1638744072570 ) [29] => Array ( [symbol] => ADABUSD [close] => 1.35000000 [open] => 1.42000000 [high] => 1.43900000 [low] => 1.28600000 [volume] => 41974076.80000000 [quoteVolume] => 57113177.60010000 [eventTime] => 1638744072973 ) [30] => Array ( [symbol] => DASHBUSD [close] => 131.80000000 [open] => 142.20000000 [high] => 145.00000000 [low] => 126.70000000 [volume] => 10761.09600000 [quoteVolume] => 1464279.52910000 [eventTime] => 1638744072854 ) [31] => Array ( [symbol] => SOLBTC [close] => 0.00385650 [open] => 0.00418560 [high] => 0.00419700 [low] => 0.00378750 [volume] => 475609.78000000 [quoteVolume] => 1876.99414818 [eventTime] => 1638744073134 ) [32] => Array ( [symbol] => SOLUSDT [close] => 188.50000000 [open] => 204.65000000 [high] => 205.90000000 [low] => 181.44000000 [volume] => 2532476.84000000 [quoteVolume] => 489856370.10840000 [eventTime] => 1638744073074 ) [33] => Array ( [symbol] => HIVEUSDT [close] => 1.65330000 [open] => 1.93300000 [high] => 2.08000000 [low] => 1.60290000 [volume] => 11353678.00000000 [quoteVolume] => 20521524.93250000 [eventTime] => 1638744072753 ) [34] => Array ( [symbol] => BTCUPUSDT [close] => 76.94200000 [open] => 77.28600000 [high] => 80.30300000 [low] => 72.36000000 [volume] => 59352.61000000 [quoteVolume] => 4582187.92017000 [eventTime] => 1638744073383 ) [35] => Array ( [symbol] => GXSUSDT [close] => 2.60730000 [open] => 2.84730000 [high] => 3.39500000 [low] => 2.12560000 [volume] => 45964149.00000000 [quoteVolume] => 127245810.24110000 [eventTime] => 1638744073375 ) [36] => Array ( [symbol] => LRCUSDT [close] => 2.00000000 [open] => 2.19420000 [high] => 2.34680000 [low] => 1.96490000 [volume] => 32200129.00000000 [quoteVolume] => 69675508.42960000 [eventTime] => 1638744073263 ) [37] => Array ( [symbol] => IQBUSD [close] => 0.01339000 [open] => 0.01485000 [high] => 0.01533000 [low] => 0.01298000 [volume] => 59896454.00000000 [quoteVolume] => 844739.47014000 [eventTime] => 1638744072697 ) [38] => Array ( [symbol] => COMPUSDT [close] => 207.60000000 [open] => 219.80000000 [high] => 225.60000000 [low] => 205.30000000 [volume] => 41904.46000000 [quoteVolume] => 9022899.07860000 [eventTime] => 1638744072692 ) [39] => Array ( [symbol] => MANAUSDT [close] => 3.58400000 [open] => 4.13050000 [high] => 4.17870000 [low] => 3.50280000 [volume] => 100405443.00000000 [quoteVolume] => 381228517.78700000 [eventTime] => 1638744073059 ) [40] => Array ( [symbol] => SANDBTC [close] => 0.00010840 [open] => 0.00012536 [high] => 0.00012600 [low] => 0.00010746 [volume] => 10121189.00000000 [quoteVolume] => 1164.05406050 [eventTime] => 1638744072545 ) [41] => Array ( [symbol] => SANDUSDT [close] => 5.29830000 [open] => 6.12950000 [high] => 6.18000000 [low] => 5.19230000 [volume] => 91264257.00000000 [quoteVolume] => 513550262.75850000 [eventTime] => 1638744073284 ) [42] => Array ( [symbol] => SANDBUSD [close] => 5.30650000 [open] => 6.13600000 [high] => 6.18530000 [low] => 5.20360000 [volume] => 15426579.00000000 [quoteVolume] => 87189854.89230000 [eventTime] => 1638744072573 ) [43] => Array ( [symbol] => DOTUSDT [close] => 27.90000000 [open] => 29.18000000 [high] => 29.74000000 [low] => 26.33000000 [volume] => 11704441.78000000 [quoteVolume] => 328910489.73010000 [eventTime] => 1638744072958 ) [44] => Array ( [symbol] => LUNABTC [close] => 0.00136740 [open] => 0.00150250 [high] => 0.00159700 [low] => 0.00135060 [volume] => 2989708.00000000 [quoteVolume] => 4413.50395542 [eventTime] => 1638744072671 ) [45] => Array ( [symbol] => LUNAUSDT [close] => 66.82000000 [open] => 73.54000000 [high] => 78.29000000 [low] => 65.15000000 [volume] => 14455878.56400000 [quoteVolume] => 1042808662.08098600 [eventTime] => 1638744072921 ) [46] => Array ( [symbol] => IDEXBUSD [close] => 0.29707000 [open] => 0.27533000 [high] => 0.32709000 [low] => 0.26631000 [volume] => 29822878.90000000 [quoteVolume] => 8889038.16275700 [eventTime] => 1638744073106 ) [47] => Array ( [symbol] => AVAXBUSD [close] => 84.00000000 [open] => 92.49000000 [high] => 95.43000000 [low] => 82.68000000 [volume] => 466081.16000000 [quoteVolume] => 41235680.76860000 [eventTime] => 1638744073206 ) [48] => Array ( [symbol] => BTCBRL [close] => 282056.00000000 [open] => 281976.00000000 [high] => 286900.00000000 [low] => 274820.00000000 [volume] => 194.79169000 [quoteVolume] => 54991651.15125000 [eventTime] => 1638744072784 ) [49] => Array ( [symbol] => FILUSDT [close] => 38.40000000 [open] => 41.10000000 [high] => 41.74000000 [low] => 36.89000000 [volume] => 7008838.48000000 [quoteVolume] => 276785911.53000000 [eventTime] => 1638744072950 ) [50] => Array ( [symbol] => JUVBUSD [close] => 10.34000000 [open] => 8.89000000 [high] => 15.71000000 [low] => 8.77000000 [volume] => 1449797.01000000 [quoteVolume] => 17787615.71580000 [eventTime] => 1638744073376 ) [51] => Array ( [symbol] => CELOUSDT [close] => 3.67400000 [open] => 4.03700000 [high] => 4.22100000 [low] => 3.60000000 [volume] => 4949265.30000000 [quoteVolume] => 19252322.00080000 [eventTime] => 1638744073256 ) [52] => Array ( [symbol] => CHZTRY [close] => 4.62400000 [open] => 4.93500000 [high] => 5.23300000 [low] => 4.52700000 [volume] => 30758403.00000000 [quoteVolume] => 149147172.83000000 [eventTime] => 1638744073086 ) [53] => Array ( [symbol] => DODOUSDT [close] => 0.91500000 [open] => 1.03100000 [high] => 1.06300000 [low] => 0.89800000 [volume] => 15305858.30000000 [quoteVolume] => 15000751.16950000 [eventTime] => 1638744072613 ) [54] => Array ( [symbol] => CHZBUSD [close] => 0.31560000 [open] => 0.33710000 [high] => 0.35640000 [low] => 0.30250000 [volume] => 26890476.00000000 [quoteVolume] => 8851446.83200000 [eventTime] => 1638744073333 ) [55] => Array ( [symbol] => CHZEUR [close] => 0.27950000 [open] => 0.30130000 [high] => 0.31610000 [low] => 0.26860000 [volume] => 6411765.00000000 [quoteVolume] => 1866753.55860000 [eventTime] => 1638744073069 ) [56] => Array ( [symbol] => CHZGBP [close] => 0.23920000 [open] => 0.25770000 [high] => 0.27040000 [low] => 0.22900000 [volume] => 834218.00000000 [quoteVolume] => 209362.51880000 [eventTime] => 1638744073074 ) [57] => Array ( [symbol] => LINAUSDT [close] => 0.03764000 [open] => 0.04164000 [high] => 0.04236000 [low] => 0.03649000 [volume] => 410333988.76000000 [quoteVolume] => 16218181.84054630 [eventTime] => 1638744072502 ) [58] => Array ( [symbol] => EPSBTC [close] => 0.00000694 [open] => 0.00000726 [high] => 0.00000766 [low] => 0.00000685 [volume] => 3146719.00000000 [quoteVolume] => 22.98364237 [eventTime] => 1638744072975 ) [59] => Array ( [symbol] => SHIBUSDT [close] => 0.00003547 [open] => 0.00003756 [high] => 0.00003830 [low] => 0.00003409 [volume] => 17419418575765.00 [quoteVolume] => 631530587.92605969 [eventTime] => 1638744072617 ) [60] => Array ( [symbol] => SHIBBUSD [close] => 0.00003553 [open] => 0.00003761 [high] => 0.00003833 [low] => 0.00003424 [volume] => 5297693393156.00 [quoteVolume] => 191956813.00796398 [eventTime] => 1638744073363 ) [61] => Array ( [symbol] => LPTBTC [close] => 0.00082520 [open] => 0.00086870 [high] => 0.00099830 [low] => 0.00082030 [volume] => 78830.12000000 [quoteVolume] => 70.90027529 [eventTime] => 1638744072579 ) [62] => Array ( [symbol] => XVGUSDT [close] => 0.01989000 [open] => 0.01925000 [high] => 0.02082000 [low] => 0.01755000 [volume] => 161338213.00000000 [quoteVolume] => 3029325.45514000 [eventTime] => 1638744072953 ) [63] => Array ( [symbol] => IOTXBUSD [close] => 0.11268000 [open] => 0.12542000 [high] => 0.12921000 [low] => 0.11041000 [volume] => 22067703.00000000 [quoteVolume] => 2656608.58828000 [eventTime] => 1638744072496 ) [64] => Array ( [symbol] => ADXBUSD [close] => 0.57990000 [open] => 0.62700000 [high] => 0.63700000 [low] => 0.56360000 [volume] => 519339.00000000 [quoteVolume] => 312478.26410000 [eventTime] => 1638744072894 ) [65] => Array ( [symbol] => C98BUSD [close] => 2.18700000 [open] => 2.38100000 [high] => 2.43300000 [low] => 2.10300000 [volume] => 983118.00000000 [quoteVolume] => 2245822.96700000 [eventTime] => 1638744072563 ) [66] => Array ( [symbol] => DYDXUSDT [close] => 8.52600000 [open] => 9.77600000 [high] => 10.13300000 [low] => 8.23800000 [volume] => 8060387.12000000 [quoteVolume] => 73505119.06922000 [eventTime] => 1638744073017 ) [67] => Array ( [symbol] => IDEXUSDT [close] => 0.29645000 [open] => 0.27517000 [high] => 0.32699000 [low] => 0.26609000 [volume] => 84104762.80000000 [quoteVolume] => 24990932.36828000 [eventTime] => 1638744073156 ) [68] => Array ( [symbol] => GALAUSDT [close] => 0.46946000 [open] => 0.52267000 [high] => 0.58600000 [low] => 0.45588000 [volume] => 1396725975.00000000 [quoteVolume] => 731372321.98903000 [eventTime] => 1638744072422 ) [69] => Array ( [symbol] => HIVEBUSD [close] => 1.65640000 [open] => 1.93460000 [high] => 2.08200000 [low] => 1.60270000 [volume] => 1713133.00000000 [quoteVolume] => 3109688.74990000 [eventTime] => 1638744072809 ) [70] => Array ( [symbol] => SHIBDOGE [close] => 0.00020990 [open] => 0.00021180 [high] => 0.00021680 [low] => 0.00019870 [volume] => 77869912336.00 [quoteVolume] => 16257960.31880670 [eventTime] => 1638744073108 ) [71] => Array ( [symbol] => AVAXETH [close] => 0.02030000 [open] => 0.02267000 [high] => 0.02303000 [low] => 0.02012000 [volume] => 63894.26000000 [quoteVolume] => 1362.31451420 [eventTime] => 1638744073199 ) )
--------------------------------------
0 - BNBBTC - 0.01126500
4 - BATBTC - 0.00002413
5 - THETABTC - 0.00009530
21 - CHZBTC - 0.00000645
31 - SOLBTC - 0.00385650
40 - SANDBTC - 0.00010840
44 - LUNABTC - 0.00136740
58 - EPSBTC - 0.00000694
61 - LPTBTC - 0.00082520

--------------------------------------
3 Array ( [0] => Array ( [symbol] => BNBBTC [close] => 0.01126500 [open] => 0.01152200 [high] => 0.01175600 [low] => 0.01106000 [volume] => 136915.84300000 [quoteVolume] => 1572.59656842 [eventTime] => 1638744074215 ) [1] => Array ( [symbol] => BTCUSDT [close] => 48888.15000000 [open] => 48873.53000000 [high] => 49699.05000000 [low] => 47727.21000000 [volume] => 45954.97634000 [quoteVolume] => 2249706836.38616940 [eventTime] => 1638744073885 ) [2] => Array ( [symbol] => ETHUSDT [close] => 4131.28000000 [open] => 4079.76000000 [high] => 4248.19000000 [low] => 4031.39000000 [volume] => 534489.36100000 [quoteVolume] => 2214727133.19982900 [eventTime] => 1638744073913 ) [3] => Array ( [symbol] => XRPBTC [close] => 0.00001624 [open] => 0.00001728 [high] => 0.00001738 [low] => 0.00001600 [volume] => 60704059.00000000 [quoteVolume] => 1010.00522186 [eventTime] => 1638744073900 ) [4] => Array ( [symbol] => BNBUSDT [close] => 550.60000000 [open] => 563.10000000 [high] => 582.00000000 [low] => 539.90000000 [volume] => 1282921.57900000 [quoteVolume] => 721535593.26320000 [eventTime] => 1638744074401 ) [5] => Array ( [symbol] => MANABTC [close] => 0.00007329 [open] => 0.00008450 [high] => 0.00008529 [low] => 0.00007243 [volume] => 12555599.00000000 [quoteVolume] => 978.52248755 [eventTime] => 1638744073543 ) [6] => Array ( [symbol] => BRDBTC [close] => 0.00002723 [open] => 0.00002290 [high] => 0.00003100 [low] => 0.00002123 [volume] => 23942954.00000000 [quoteVolume] => 628.74568937 [eventTime] => 1638744074009 ) [7] => Array ( [symbol] => ADAUSDT [close] => 1.34800000 [open] => 1.42000000 [high] => 1.43800000 [low] => 1.28400000 [volume] => 264069323.80000000 [quoteVolume] => 359126696.33050000 [eventTime] => 1638744074362 ) [8] => Array ( [symbol] => XRPUSDT [close] => 0.79350000 [open] => 0.84500000 [high] => 0.86200000 [low] => 0.76900000 [volume] => 537594283.00000000 [quoteVolume] => 436950652.47400000 [eventTime] => 1638744073513 ) [9] => Array ( [symbol] => EOSUSDT [close] => 2.99000000 [open] => 3.13500000 [high] => 3.18900000 [low] => 2.85700000 [volume] => 29549086.40000000 [quoteVolume] => 89512192.89030000 [eventTime] => 1638744074331 ) [10] => Array ( [symbol] => XLMUSDT [close] => 0.27700000 [open] => 0.28770000 [high] => 0.29400000 [low] => 0.25720000 [volume] => 226434319.00000000 [quoteVolume] => 62328664.95620000 [eventTime] => 1638744074303 ) [11] => Array ( [symbol] => VETBNB [close] => 0.00016060 [open] => 0.00017100 [high] => 0.00017180 [low] => 0.00015780 [volume] => 20583491.00000000 [quoteVolume] => 3369.33323920 [eventTime] => 1638744073581 ) [12] => Array ( [symbol] => BNBUSDC [close] => 551.50000000 [open] => 564.10000000 [high] => 582.80000000 [low] => 541.90000000 [volume] => 5316.23500000 [quoteVolume] => 2997274.01250000 [eventTime] => 1638744073846 ) [13] => Array ( [symbol] => BTCUSDC [close] => 48923.66000000 [open] => 48931.74000000 [high] => 50149.99000000 [low] => 47801.98000000 [volume] => 2362.87540000 [quoteVolume] => 115852164.45886170 [eventTime] => 1638744073449 ) [14] => Array ( [symbol] => ETHUSDC [close] => 4136.20000000 [open] => 4085.66000000 [high] => 4256.09000000 [low] => 4033.69000000 [volume] => 14066.29690000 [quoteVolume] => 58351825.78682100 [eventTime] => 1638744073654 ) [15] => Array ( [symbol] => USDCUSDT [close] => 0.99890000 [open] => 0.99880000 [high] => 0.99910000 [low] => 0.99830000 [volume] => 119893654.00000000 [quoteVolume] => 119740944.45900000 [eventTime] => 1638744074251 ) [16] => Array ( [symbol] => BTTUSDC [close] => 0.00244200 [open] => 0.00259300 [high] => 0.00264500 [low] => 0.00238500 [volume] => 1234450999.00000000 [quoteVolume] => 3111776.80963200 [eventTime] => 1638744073821 ) [17] => Array ( [symbol] => ZECUSDT [close] => 179.70000000 [open] => 187.50000000 [high] => 194.60000000 [low] => 170.00000000 [volume] => 710412.00200000 [quoteVolume] => 128475501.34180000 [eventTime] => 1638744073822 ) [18] => Array ( [symbol] => THETAUSDT [close] => 4.65100000 [open] => 5.14800000 [high] => 5.24500000 [low] => 4.52300000 [volume] => 20440374.90000000 [quoteVolume] => 98886885.24160000 [eventTime] => 1638744073872 ) [19] => Array ( [symbol] => MATICUSDT [close] => 1.98400000 [open] => 1.97600000 [high] => 2.19900000 [low] => 1.88200000 [volume] => 306714082.90000000 [quoteVolume] => 626966838.74960000 [eventTime] => 1638744074045 ) [20] => Array ( [symbol] => TFUELUSDT [close] => 0.25440000 [open] => 0.26040000 [high] => 0.28430000 [low] => 0.24680000 [volume] => 40294772.00000000 [quoteVolume] => 10683572.07140000 [eventTime] => 1638744074348 ) [21] => Array ( [symbol] => ALGOBTC [close] => 0.00003505 [open] => 0.00003392 [high] => 0.00003597 [low] => 0.00003295 [volume] => 7155832.00000000 [quoteVolume] => 246.75243006 [eventTime] => 1638744074102 ) [22] => Array ( [symbol] => ALGOUSDT [close] => 1.71270000 [open] => 1.65870000 [high] => 1.75700000 [low] => 1.58530000 [volume] => 82632119.00000000 [quoteVolume] => 138858538.03200000 [eventTime] => 1638744074092 ) [23] => Array ( [symbol] => CVCUSDT [close] => 0.35420000 [open] => 0.39400000 [high] => 0.40580000 [low] => 0.34650000 [volume] => 25459710.00000000 [quoteVolume] => 9482224.58310000 [eventTime] => 1638744074126 ) [24] => Array ( [symbol] => CHZBTC [close] => 0.00000646 [open] => 0.00000689 [high] => 0.00000718 [low] => 0.00000631 [volume] => 31215879.00000000 [quoteVolume] => 209.87514593 [eventTime] => 1638744073560 ) [25] => Array ( [symbol] => CHZUSDT [close] => 0.31530000 [open] => 0.33660000 [high] => 0.35630000 [low] => 0.30130000 [volume] => 280832259.00000000 [quoteVolume] => 91595539.68470000 [eventTime] => 1638744074342 ) [26] => Array ( [symbol] => BNBBUSD [close] => 551.60000000 [open] => 563.80000000 [high] => 583.00000000 [low] => 542.00000000 [volume] => 364621.48300000 [quoteVolume] => 205202967.65990000 [eventTime] => 1638744074123 ) [27] => Array ( [symbol] => BTCBUSD [close] => 48950.00000000 [open] => 48934.95000000 [high] => 49763.02000000 [low] => 47811.00000000 [volume] => 12631.19511000 [quoteVolume] => 619306354.96514960 [eventTime] => 1638744073460 ) [28] => Array ( [symbol] => BUSDUSDT [close] => 0.99880000 [open] => 0.99890000 [high] => 0.99900000 [low] => 0.99830000 [volume] => 1098139368.00000000 [quoteVolume] => 1096676500.07730000 [eventTime] => 1638744074257 ) [29] => Array ( [symbol] => HBARUSDT [close] => 0.26940000 [open] => 0.28950000 [high] => 0.29110000 [low] => 0.26260000 [volume] => 72857843.00000000 [quoteVolume] => 20112395.14300000 [eventTime] => 1638744074351 ) [30] => Array ( [symbol] => NKNBTC [close] => 0.00000770 [open] => 0.00000862 [high] => 0.00000874 [low] => 0.00000762 [volume] => 1938319.00000000 [quoteVolume] => 15.63659278 [eventTime] => 1638744073488 ) [31] => Array ( [symbol] => ETHBUSD [close] => 4135.67000000 [open] => 4084.00000000 [high] => 4254.01000000 [low] => 4037.32000000 [volume] => 174526.50810000 [quoteVolume] => 724547032.83545200 [eventTime] => 1638744073646 ) [32] => Array ( [symbol] => KAVAUSDT [close] => 3.76000000 [open] => 4.02300000 [high] => 4.11900000 [low] => 3.67500000 [volume] => 8666177.80000000 [quoteVolume] => 33772216.36290000 [eventTime] => 1638744074065 ) [33] => Array ( [symbol] => ADABUSD [close] => 1.35100000 [open] => 1.42000000 [high] => 1.43900000 [low] => 1.28600000 [volume] => 41974135.20000000 [quoteVolume] => 57113256.49850000 [eventTime] => 1638744073505 ) [34] => Array ( [symbol] => TROYUSDT [close] => 0.01333600 [open] => 0.01301800 [high] => 0.01433300 [low] => 0.01224500 [volume] => 1715535454.00000000 [quoteVolume] => 22458117.78516700 [eventTime] => 1638744073820 ) [35] => Array ( [symbol] => BTCTRY [close] => 716191.00000000 [open] => 716665.00000000 [high] => 737000.00000000 [low] => 709766.00000000 [volume] => 302.06364000 [quoteVolume] => 219253615.18745000 [eventTime] => 1638744073890 ) [36] => Array ( [symbol] => BNBTRY [close] => 8074.00000000 [open] => 8253.00000000 [high] => 8588.00000000 [low] => 8074.00000000 [volume] => 8632.69600000 [quoteVolume] => 72053970.68300000 [eventTime] => 1638744073907 ) [37] => Array ( [symbol] => XRPTRY [close] => 11.63900000 [open] => 12.38200000 [high] => 12.55900000 [low] => 11.55000000 [volume] => 4656590.00000000 [quoteVolume] => 56102650.25500000 [eventTime] => 1638744073912 ) [38] => Array ( [symbol] => EURUSDT [close] => 1.12800000 [open] => 1.11900000 [high] => 1.13000000 [low] => 1.11700000 [volume] => 33769075.90000000 [quoteVolume] => 37972099.12690000 [eventTime] => 1638744073900 ) [39] => Array ( [symbol] => GXSUSDT [close] => 2.61010000 [open] => 2.84710000 [high] => 3.39500000 [low] => 2.12560000 [volume] => 45964152.00000000 [quoteVolume] => 127245809.76940000 [eventTime] => 1638744074195 ) [40] => Array ( [symbol] => USDTUAH [close] => 28.16000000 [open] => 28.23000000 [high] => 28.24000000 [low] => 27.85000000 [volume] => 1891730.00000000 [quoteVolume] => 53177817.56000000 [eventTime] => 1638744074136 ) [41] => Array ( [symbol] => ZENUSDT [close] => 71.74000000 [open] => 79.31000000 [high] => 82.77000000 [low] => 70.00000000 [volume] => 247231.17000000 [quoteVolume] => 18966156.81420000 [eventTime] => 1638744073528 ) [42] => Array ( [symbol] => DOGEBUSD [close] => 0.16920000 [open] => 0.17740000 [high] => 0.18150000 [low] => 0.16200000 [volume] => 205243097.00000000 [quoteVolume] => 35376337.06710000 [eventTime] => 1638744074003 ) [43] => Array ( [symbol] => MANAUSDT [close] => 3.58400000 [open] => 4.12920000 [high] => 4.17870000 [low] => 3.50280000 [volume] => 100405797.00000000 [quoteVolume] => 381229754.38950000 [eventTime] => 1638744073515 ) [44] => Array ( [symbol] => YFIBUSD [close] => 23460.69000000 [open] => 24550.96000000 [high] => 25500.54000000 [low] => 23042.06000000 [volume] => 55.91654000 [quoteVolume] => 1365148.10281380 [eventTime] => 1638744073681 ) [45] => Array ( [symbol] => YFIUSDT [close] => 23396.64000000 [open] => 24522.49000000 [high] => 25484.09000000 [low] => 23033.15000000 [volume] => 580.45203000 [quoteVolume] => 14090321.60627460 [eventTime] => 1638744074195 ) [46] => Array ( [symbol] => SANDUSDT [close] => 5.29840000 [open] => 6.12930000 [high] => 6.18000000 [low] => 5.19230000 [volume] => 91264513.00000000 [quoteVolume] => 513551596.69590000 [eventTime] => 1638744073709 ) [47] => Array ( [symbol] => LUNABTC [close] => 0.00136700 [open] => 0.00150400 [high] => 0.00159700 [low] => 0.00135060 [volume] => 2989107.68000000 [quoteVolume] => 4412.60223530 [eventTime] => 1638744074189 ) [48] => Array ( [symbol] => LUNABUSD [close] => 66.88000000 [open] => 73.58000000 [high] => 78.40000000 [low] => 65.27000000 [volume] => 3768064.34100000 [quoteVolume] => 271751324.06100000 [eventTime] => 1638744074116 ) [49] => Array ( [symbol] => IDEXBUSD [close] => 0.29616000 [open] => 0.27533000 [high] => 0.32709000 [low] => 0.26631000 [volume] => 29822999.00000000 [quoteVolume] => 8889073.73209100 [eventTime] => 1638744073470 ) [50] => Array ( [symbol] => EGLDUSDT [close] => 282.84000000 [open] => 306.21000000 [high] => 330.00000000 [low] => 277.53000000 [volume] => 316389.39000000 [quoteVolume] => 96602975.34950000 [eventTime] => 1638744073748 ) [51] => Array ( [symbol] => AVAXBTC [close] => 0.00171620 [open] => 0.00188910 [high] => 0.00192710 [low] => 0.00170170 [volume] => 386670.15000000 [quoteVolume] => 697.40162509 [eventTime] => 1638744073902 ) [52] => Array ( [symbol] => USDTBRL [close] => 5.76200000 [open] => 5.77000000 [high] => 5.79000000 [low] => 5.74100000 [volume] => 14970608.90000000 [quoteVolume] => 86282490.91040000 [eventTime] => 1638744073859 ) [53] => Array ( [symbol] => NEARBNB [close] => 0.01322200 [open] => 0.01404000 [high] => 0.01452200 [low] => 0.01303900 [volume] => 31550.50000000 [quoteVolume] => 432.58093740 [eventTime] => 1638744074215 ) [54] => Array ( [symbol] => NEARBTC [close] => 0.00014884 [open] => 0.00016213 [high] => 0.00016676 [low] => 0.00014687 [volume] => 678017.90000000 [quoteVolume] => 106.79848372 [eventTime] => 1638744074179 ) [55] => Array ( [symbol] => AXSUSDT [close] => 105.91000000 [open] => 117.09000000 [high] => 121.28000000 [low] => 104.35000000 [volume] => 886790.39000000 [quoteVolume] => 99729706.56300000 [eventTime] => 1638744073397 ) [56] => Array ( [symbol] => HARDUSDT [close] => 0.85620000 [open] => 0.89310000 [high] => 1.00860000 [low] => 0.83810000 [volume] => 10346423.00000000 [quoteVolume] => 9564983.32450000 [eventTime] => 1638744074270 ) [57] => Array ( [symbol] => BNBBRL [close] => 3175.00000000 [open] => 3247.00000000 [high] => 3353.00000000 [low] => 3124.00000000 [volume] => 8171.84400000 [quoteVolume] => 26433657.72400000 [eventTime] => 1638744074265 ) [58] => Array ( [symbol] => AVAXTRY [close] => 1230.10000000 [open] => 1355.40000000 [high] => 1385.00000000 [low] => 1221.90000000 [volume] => 226983.54000000 [quoteVolume] => 296880075.50400000 [eventTime] => 1638744073911 ) [59] => Array ( [symbol] => HOTTRY [close] => 0.13318000 [open] => 0.15032000 [high] => 0.15517000 [low] => 0.13000000 [volume] => 1770781146.00000000 [quoteVolume] => 250014552.40248000 [eventTime] => 1638744073771 ) [60] => Array ( [symbol] => ALICEBUSD [close] => 13.52000000 [open] => 15.25000000 [high] => 15.99000000 [low] => 13.21000000 [volume] => 738344.08000000 [quoteVolume] => 10832510.25140000 [eventTime] => 1638744074255 ) [61] => Array ( [symbol] => ALICEUSDT [close] => 13.52000000 [open] => 15.23000000 [high] => 15.98000000 [low] => 13.19000000 [volume] => 6633744.73000000 [quoteVolume] => 96497089.80810000 [eventTime] => 1638744074266 ) [62] => Array ( [symbol] => ADARUB [close] => 100.46000000 [open] => 106.51000000 [high] => 107.13000000 [low] => 95.76000000 [volume] => 291912.80000000 [quoteVolume] => 29415392.65800000 [eventTime] => 1638744074358 ) [63] => Array ( [symbol] => RAMPUSDT [close] => 0.22760000 [open] => 0.24690000 [high] => 0.25170000 [low] => 0.22020000 [volume] => 87480397.00000000 [quoteVolume] => 20760520.56979800 [eventTime] => 1638744074382 ) [64] => Array ( [symbol] => AUTOUSDT [close] => 796.90000000 [open] => 742.50000000 [high] => 861.00000000 [low] => 737.70000000 [volume] => 4237.82600000 [quoteVolume] => 3308971.47650000 [eventTime] => 1638744074273 ) [65] => Array ( [symbol] => ONTTRY [close] => 10.57000000 [open] => 11.55000000 [high] => 11.79900000 [low] => 10.50000000 [volume] => 1796838.00000000 [quoteVolume] => 20112898.23300000 [eventTime] => 1638744074207 ) [66] => Array ( [symbol] => VETEUR [close] => 0.07845000 [open] => 0.08603000 [high] => 0.08751000 [low] => 0.07566000 [volume] => 51223123.61000000 [quoteVolume] => 4103253.54924720 [eventTime] => 1638744073685 ) [67] => Array ( [symbol] => MIRUSDT [close] => 2.20800000 [open] => 2.34400000 [high] => 2.41100000 [low] => 2.18800000 [volume] => 1538577.90000000 [quoteVolume] => 3521439.33860000 [eventTime] => 1638744074190 ) [68] => Array ( [symbol] => BURGERUSDT [close] => 3.16600000 [open] => 3.08200000 [high] => 3.59800000 [low] => 2.88000000 [volume] => 1858561.20000000 [quoteVolume] => 6006340.76220000 [eventTime] => 1638744073967 ) [69] => Array ( [symbol] => ARBUSD [close] => 43.74000000 [open] => 50.29000000 [high] => 51.47000000 [low] => 42.76000000 [volume] => 54889.62000000 [quoteVolume] => 2577677.37560000 [eventTime] => 1638744074048 ) [70] => Array ( [symbol] => SOLEUR [close] => 167.08000000 [open] => 182.91000000 [high] => 183.92000000 [low] => 160.64000000 [volume] => 44807.13000000 [quoteVolume] => 7685944.79280000 [eventTime] => 1638744073771 ) [71] => Array ( [symbol] => QUICKUSDT [close] => 271.40000000 [open] => 279.00000000 [high] => 285.90000000 [low] => 260.00000000 [volume] => 2696.54000000 [quoteVolume] => 741213.34610000 [eventTime] => 1638744074102 ) [72] => Array ( [symbol] => VIDTUSDT [close] => 0.99900000 [open] => 0.80190000 [high] => 1.08500000 [low] => 0.75640000 [volume] => 40389034.40000000 [quoteVolume] => 38425946.88050000 [eventTime] => 1638744073813 ) [73] => Array ( [symbol] => MANATRY [close] => 52.68000000 [open] => 60.55000000 [high] => 61.05000000 [low] => 52.00000000 [volume] => 5850289.20000000 [quoteVolume] => 327259548.22300000 [eventTime] => 1638744074396 ) [74] => Array ( [symbol] => ENSUSDT [close] => 47.95000000 [open] => 50.25000000 [high] => 54.74000000 [low] => 45.47000000 [volume] => 1658237.05000000 [quoteVolume] => 83034533.92860000 [eventTime] => 1638744074188 ) [75] => Array ( [symbol] => RNDRBTC [close] => 0.00009440 [open] => 0.00010620 [high] => 0.00014600 [low] => 0.00009010 [volume] => 738096.16000000 [quoteVolume] => 79.73791333 [eventTime] => 1638744074224 ) [76] => Array ( [symbol] => BELTRY [close] => 24.05000000 [open] => 27.94000000 [high] => 28.08000000 [low] => 23.97000000 [volume] => 3123947.87000000 [quoteVolume] => 81407961.58940000 [eventTime] => 1638744074322 ) )
--------------------------------------
0 - BNBBTC - 0.01126500
3 - XRPBTC - 0.00001624
5 - MANABTC - 0.00007329
6 - BRDBTC - 0.00002723
21 - ALGOBTC - 0.00003505
24 - CHZBTC - 0.00000646
30 - NKNBTC - 0.00000770
47 - LUNABTC - 0.00136700
51 - AVAXBTC - 0.00171620
54 - NEARBTC - 0.00014884
75 - RNDRBTC - 0.00009440

--------------------------------------
4 Array ( [0] => Array ( [symbol] => ETHBTC [close] => 0.08452200 [open] => 0.08348600 [high] => 0.08574200 [low] => 0.08300400 [volume] => 90824.25900000 [quoteVolume] => 7688.35461297 [eventTime] => 1638744075377 ) [1] => Array ( [symbol] => LTCBTC [close] => 0.00314300 [open] => 0.00337100 [high] => 0.00337300 [low] => 0.00309500 [volume] => 237093.20200000 [quoteVolume] => 758.47386762 [eventTime] => 1638744074480 ) [2] => Array ( [symbol] => BTCUSDT [close] => 48888.02000000 [open] => 48881.18000000 [high] => 49699.05000000 [low] => 47727.21000000 [volume] => 45955.05011000 [quoteVolume] => 2249710444.97738630 [eventTime] => 1638744075377 ) [3] => Array ( [symbol] => ETHUSDT [close] => 4131.28000000 [open] => 4079.76000000 [high] => 4248.19000000 [low] => 4031.39000000 [volume] => 534486.52000000 [quoteVolume] => 2214715545.32127800 [eventTime] => 1638744075384 ) [4] => Array ( [symbol] => LINKBTC [close] => 0.00039130 [open] => 0.00042460 [high] => 0.00042470 [low] => 0.00038570 [volume] => 1637032.19000000 [quoteVolume] => 656.47157855 [eventTime] => 1638744075202 ) [5] => Array ( [symbol] => BNBUSDT [close] => 550.60000000 [open] => 563.10000000 [high] => 582.00000000 [low] => 539.90000000 [volume] => 1282917.30100000 [quoteVolume] => 721533172.97700000 [eventTime] => 1638744075084 ) [6] => Array ( [symbol] => MANABTC [close] => 0.00007329 [open] => 0.00008451 [high] => 0.00008529 [low] => 0.00007243 [volume] => 12555055.00000000 [quoteVolume] => 978.47457672 [eventTime] => 1638744074629 ) [7] => Array ( [symbol] => ADABTC [close] => 0.00002759 [open] => 0.00002905 [high] => 0.00002916 [low] => 0.00002685 [volume] => 44383249.50000000 [quoteVolume] => 1235.69350966 [eventTime] => 1638744074691 ) [8] => Array ( [symbol] => WAVESBTC [close] => 0.00038540 [open] => 0.00036950 [high] => 0.00040750 [low] => 0.00036180 [volume] => 187711.23000000 [quoteVolume] => 72.64210739 [eventTime] => 1638744075173 ) [9] => Array ( [symbol] => BRDBTC [close] => 0.00002723 [open] => 0.00002297 [high] => 0.00003100 [low] => 0.00002123 [volume] => 23942864.00000000 [quoteVolume] => 628.74364990 [eventTime] => 1638744075277 ) [10] => Array ( [symbol] => QTUMUSDT [close] => 10.13400000 [open] => 11.30000000 [high] => 11.71500000 [low] => 9.77600000 [volume] => 2745802.20000000 [quoteVolume] => 29102342.95190000 [eventTime] => 1638744074549 ) [11] => Array ( [symbol] => XRPUSDT [close] => 0.79360000 [open] => 0.84520000 [high] => 0.86200000 [low] => 0.76900000 [volume] => 537594130.00000000 [quoteVolume] => 436950520.65290000 [eventTime] => 1638744075138 ) [12] => Array ( [symbol] => THETABTC [close] => 0.00009510 [open] => 0.00010530 [high] => 0.00010620 [low] => 0.00009390 [volume] => 1495066.40000000 [quoteVolume] => 147.70462961 [eventTime] => 1638744075254 ) [13] => Array ( [symbol] => THETAETH [close] => 0.00112600 [open] => 0.00126200 [high] => 0.00127500 [low] => 0.00111000 [volume] => 494079.80000000 [quoteVolume] => 579.54086300 [eventTime] => 1638744075252 ) [14] => Array ( [symbol] => XLMUSDT [close] => 0.27700000 [open] => 0.28770000 [high] => 0.29400000 [low] => 0.25720000 [volume] => 226462004.00000000 [quoteVolume] => 62336333.70120000 [eventTime] => 1638744075006 ) [15] => Array ( [symbol] => ONTUSDT [close] => 0.72160000 [open] => 0.78710000 [high] => 0.80690000 [low] => 0.70250000 [volume] => 35607878.00000000 [quoteVolume] => 26780163.09950000 [eventTime] => 1638744075066 ) [16] => Array ( [symbol] => BTCUSDC [close] => 48948.75000000 [open] => 48931.74000000 [high] => 50149.99000000 [low] => 47801.98000000 [volume] => 2362.87564000 [quoteVolume] => 115852176.20656170 [eventTime] => 1638744074939 ) [17] => Array ( [symbol] => USDCUSDT [close] => 0.99890000 [open] => 0.99880000 [high] => 0.99910000 [low] => 0.99830000 [volume] => 119896497.00000000 [quoteVolume] => 119743784.45420000 [eventTime] => 1638744075246 ) [18] => Array ( [symbol] => WAVESUSDT [close] => 18.86000000 [open] => 18.07000000 [high] => 19.99000000 [low] => 17.44000000 [volume] => 1073018.47000000 [quoteVolume] => 20290357.92800000 [eventTime] => 1638744075211 ) [19] => Array ( [symbol] => HOTUSDT [close] => 0.00908300 [open] => 0.01024100 [high] => 0.01056300 [low] => 0.00868900 [volume] => 7033454658.00000000 [quoteVolume] => 67366736.06856700 [eventTime] => 1638744075394 ) [20] => Array ( [symbol] => ZILUSDT [close] => 0.06543000 [open] => 0.06961000 [high] => 0.07109000 [low] => 0.06354000 [volume] => 257451869.00000000 [quoteVolume] => 17395930.88214600 [eventTime] => 1638744074761 ) [21] => Array ( [symbol] => FETBTC [close] => 0.00001227 [open] => 0.00001375 [high] => 0.00001397 [low] => 0.00001218 [volume] => 8184077.00000000 [quoteVolume] => 107.32802599 [eventTime] => 1638744075383 ) [22] => Array ( [symbol] => ZECUSDT [close] => 179.80000000 [open] => 187.60000000 [high] => 194.60000000 [low] => 170.00000000 [volume] => 710411.86200000 [quoteVolume] => 128475466.17520000 [eventTime] => 1638744074896 ) [23] => Array ( [symbol] => THETAUSDT [close] => 4.64700000 [open] => 5.14600000 [high] => 5.24500000 [low] => 4.52300000 [volume] => 20441562.40000000 [quoteVolume] => 98892376.60410000 [eventTime] => 1638744075267 ) [24] => Array ( [symbol] => ENJUSDT [close] => 2.67800000 [open] => 2.96600000 [high] => 3.14000000 [low] => 2.62100000 [volume] => 25792343.80000000 [quoteVolume] => 74327433.12580000 [eventTime] => 1638744074722 ) [25] => Array ( [symbol] => MATICBNB [close] => 0.00359900 [open] => 0.00350700 [high] => 0.00382700 [low] => 0.00337100 [volume] => 5817797.80000000 [quoteVolume] => 21083.34412080 [eventTime] => 1638744075238 ) [26] => Array ( [symbol] => MATICBTC [close] => 0.00004058 [open] => 0.00004041 [high] => 0.00004451 [low] => 0.00003851 [volume] => 55343506.30000000 [quoteVolume] => 2301.14870335 [eventTime] => 1638744074650 ) [27] => Array ( [symbol] => MATICUSDT [close] => 1.98300000 [open] => 1.97500000 [high] => 2.19900000 [low] => 1.88200000 [volume] => 306714346.30000000 [quoteVolume] => 626967362.09540000 [eventTime] => 1638744074934 ) [28] => Array ( [symbol] => TFUELUSDT [close] => 0.25440000 [open] => 0.26050000 [high] => 0.28430000 [low] => 0.24680000 [volume] => 40294562.00000000 [quoteVolume] => 10683515.64190000 [eventTime] => 1638744075064 ) [29] => Array ( [symbol] => ONEUSDT [close] => 0.17852000 [open] => 0.19955000 [high] => 0.20499000 [low] => 0.17417000 [volume] => 258489786.50000000 [quoteVolume] => 48762282.22925300 [eventTime] => 1638744075086 ) [30] => Array ( [symbol] => FTMUSDT [close] => 1.52560000 [open] => 1.69300000 [high] => 1.74740000 [low] => 1.48020000 [volume] => 100744456.00000000 [quoteVolume] => 162147162.56230000 [eventTime] => 1638744074735 ) [31] => Array ( [symbol] => ALGOUSDT [close] => 1.71320000 [open] => 1.65870000 [high] => 1.75700000 [low] => 1.58530000 [volume] => 82632989.00000000 [quoteVolume] => 138860028.51600000 [eventTime] => 1638744075392 ) [32] => Array ( [symbol] => BUSDUSDT [close] => 0.99870000 [open] => 0.99900000 [high] => 0.99900000 [low] => 0.99830000 [volume] => 1098141898.00000000 [quoteVolume] => 1096679027.03690000 [eventTime] => 1638744075283 ) [33] => Array ( [symbol] => XTZUSDT [close] => 3.82600000 [open] => 4.16500000 [high] => 4.24200000 [low] => 3.75000000 [volume] => 5966445.00000000 [quoteVolume] => 23633168.77400000 [eventTime] => 1638744074511 ) [34] => Array ( [symbol] => RVNUSDT [close] => 0.08785000 [open] => 0.09209000 [high] => 0.09481000 [low] => 0.08430000 [volume] => 135937420.40000000 [quoteVolume] => 12233192.83176500 [eventTime] => 1638744074697 ) [35] => Array ( [symbol] => TROYUSDT [close] => 0.01333100 [open] => 0.01301800 [high] => 0.01433300 [low] => 0.01224500 [volume] => 1715588772.00000000 [quoteVolume] => 22458828.87431400 [eventTime] => 1638744074654 ) [36] => Array ( [symbol] => USDTTRY [close] => 14.66000000 [open] => 14.65800000 [high] => 14.99800000 [low] => 14.51100000 [volume] => 121318036.00000000 [quoteVolume] => 1796519120.46400000 [eventTime] => 1638744075330 ) [37] => Array ( [symbol] => EURUSDT [close] => 1.12900000 [open] => 1.11900000 [high] => 1.13000000 [low] => 1.11700000 [volume] => 33769078.80000000 [quoteVolume] => 37972103.40200000 [eventTime] => 1638744074752 ) [38] => Array ( [symbol] => ENJBUSD [close] => 2.68100000 [open] => 2.97200000 [high] => 3.14300000 [low] => 2.62600000 [volume] => 4675266.40000000 [quoteVolume] => 13521794.19850000 [eventTime] => 1638744075330 ) [39] => Array ( [symbol] => SOLUSDT [close] => 188.56000000 [open] => 204.65000000 [high] => 205.90000000 [low] => 181.44000000 [volume] => 2532403.02000000 [quoteVolume] => 489841221.15230000 [eventTime] => 1638744074780 ) [40] => Array ( [symbol] => IQBUSD [close] => 0.01339000 [open] => 0.01485000 [high] => 0.01533000 [low] => 0.01298000 [volume] => 59897276.00000000 [quoteVolume] => 844750.47672000 [eventTime] => 1638744075403 ) [41] => Array ( [symbol] => USDTUAH [close] => 28.16000000 [open] => 28.23000000 [high] => 28.24000000 [low] => 27.85000000 [volume] => 1892212.00000000 [quoteVolume] => 53191390.68000000 [eventTime] => 1638744075244 ) [42] => Array ( [symbol] => MANAUSDT [close] => 3.58400000 [open] => 4.13280000 [high] => 4.17870000 [low] => 3.50280000 [volume] => 100402826.00000000 [quoteVolume] => 381217373.29040000 [eventTime] => 1638744075238 ) [43] => Array ( [symbol] => BNBAUD [close] => 789.50000000 [open] => 816.20000000 [high] => 838.70000000 [low] => 776.80000000 [volume] => 3640.78800000 [quoteVolume] => 2959973.43940000 [eventTime] => 1638744075109 ) [44] => Array ( [symbol] => USDTDAI [close] => 1.00180000 [open] => 1.00150000 [high] => 1.00500000 [low] => 1.00000000 [volume] => 16410331.30000000 [quoteVolume] => 16435385.26793000 [eventTime] => 1638744074692 ) [45] => Array ( [symbol] => SANDBUSD [close] => 5.30600000 [open] => 6.13600000 [high] => 6.18530000 [low] => 5.20360000 [volume] => 15426759.00000000 [quoteVolume] => 87190809.97230000 [eventTime] => 1638744074955 ) [46] => Array ( [symbol] => DOTBUSD [close] => 27.95000000 [open] => 29.19000000 [high] => 29.77000000 [low] => 26.22000000 [volume] => 1423042.70000000 [quoteVolume] => 40141551.63390000 [eventTime] => 1638744074802 ) [47] => Array ( [symbol] => LUNAUSDT [close] => 66.81000000 [open] => 73.50000000 [high] => 78.29000000 [low] => 65.15000000 [volume] => 14455520.91400000 [quoteVolume] => 1042782050.16978600 [eventTime] => 1638744074452 ) [48] => Array ( [symbol] => SUSHIUSDT [close] => 5.16500000 [open] => 5.82100000 [high] => 5.97400000 [low] => 5.07700000 [volume] => 7112613.70000000 [quoteVolume] => 39245152.63350000 [eventTime] => 1638744075205 ) [49] => Array ( [symbol] => RUNEUSDT [close] => 7.71200000 [open] => 8.40000000 [high] => 8.90000000 [low] => 7.50600000 [volume] => 4386375.10000000 [quoteVolume] => 35940223.06500000 [eventTime] => 1638744074569 ) [50] => Array ( [symbol] => USDTBRL [close] => 5.76300000 [open] => 5.77000000 [high] => 5.79000000 [low] => 5.74100000 [volume] => 14970577.20000000 [quoteVolume] => 86282307.98600000 [eventTime] => 1638744075235 ) [51] => Array ( [symbol] => HARDUSDT [close] => 0.85530000 [open] => 0.89310000 [high] => 1.00860000 [low] => 0.83810000 [volume] => 10346969.00000000 [quoteVolume] => 9565450.57870000 [eventTime] => 1638744075276 ) [52] => Array ( [symbol] => STRAXETH [close] => 0.00035660 [open] => 0.00038840 [high] => 0.00041270 [low] => 0.00034940 [volume] => 181637.60000000 [quoteVolume] => 67.96593010 [eventTime] => 1638744075198 ) [53] => Array ( [symbol] => ROSEUSDT [close] => 0.24376000 [open] => 0.27337000 [high] => 0.28076000 [low] => 0.23579000 [volume] => 179221123.10000000 [quoteVolume] => 46628849.75777100 [eventTime] => 1638744075239 ) [54] => Array ( [symbol] => BETHETH [close] => 0.91720000 [open] => 0.91350000 [high] => 0.92000000 [low] => 0.90960000 [volume] => 1798.51120000 [quoteVolume] => 1645.21567015 [eventTime] => 1638744075347 ) [55] => Array ( [symbol] => ADAGBP [close] => 1.02420000 [open] => 1.08060000 [high] => 1.09390000 [low] => 0.97610000 [volume] => 981298.40000000 [quoteVolume] => 1010771.06138000 [eventTime] => 1638744075348 ) [56] => Array ( [symbol] => RAMPUSDT [close] => 0.22770000 [open] => 0.24690000 [high] => 0.25170000 [low] => 0.22020000 [volume] => 87482286.00000000 [quoteVolume] => 20760950.69509800 [eventTime] => 1638744075177 ) [57] => Array ( [symbol] => XVGBUSD [close] => 0.01995000 [open] => 0.01933000 [high] => 0.02018000 [low] => 0.01777000 [volume] => 27102347.70000000 [quoteVolume] => 512883.04847200 [eventTime] => 1638744075236 ) [58] => Array ( [symbol] => SHIBUSDT [close] => 0.00003546 [open] => 0.00003758 [high] => 0.00003830 [low] => 0.00003409 [volume] => 17419160829972.00 [quoteVolume] => 631520865.30109188 [eventTime] => 1638744075229 ) [59] => Array ( [symbol] => SHIBBUSD [close] => 0.00003553 [open] => 0.00003761 [high] => 0.00003833 [low] => 0.00003424 [volume] => 5297668123550.00 [quoteVolume] => 191955856.93041384 [eventTime] => 1638744075040 ) [60] => Array ( [symbol] => XVGUSDT [close] => 0.01994000 [open] => 0.01925000 [high] => 0.02082000 [low] => 0.01755000 [volume] => 161343690.00000000 [quoteVolume] => 3029434.42022000 [eventTime] => 1638744075304 ) [61] => Array ( [symbol] => THETABUSD [close] => 4.65400000 [open] => 5.16200000 [high] => 5.24900000 [low] => 4.52700000 [volume] => 674602.80000000 [quoteVolume] => 3269483.49830000 [eventTime] => 1638744075274 ) [62] => Array ( [symbol] => CHRBUSD [close] => 0.59680000 [open] => 0.67560000 [high] => 0.71640000 [low] => 0.58140000 [volume] => 5860401.00000000 [quoteVolume] => 3762323.73640000 [eventTime] => 1638744075174 ) [63] => Array ( [symbol] => MBOXBTC [close] => 0.00018202 [open] => 0.00016293 [high] => 0.00020717 [low] => 0.00016147 [volume] => 1376922.90000000 [quoteVolume] => 252.68957915 [eventTime] => 1638744075207 ) [64] => Array ( [symbol] => MBOXBNB [close] => 0.01614900 [open] => 0.01416100 [high] => 0.01772900 [low] => 0.01411300 [volume] => 410362.30000000 [quoteVolume] => 6467.44322300 [eventTime] => 1638744075209 ) [65] => Array ( [symbol] => MBOXUSDT [close] => 8.91000000 [open] => 7.95600000 [high] => 10.26100000 [low] => 7.71200000 [volume] => 24690195.10000000 [quoteVolume] => 220209771.24570000 [eventTime] => 1638744074828 ) [66] => Array ( [symbol] => IDEXUSDT [close] => 0.29621000 [open] => 0.27517000 [high] => 0.32699000 [low] => 0.26609000 [volume] => 84104816.90000000 [quoteVolume] => 24990948.39324100 [eventTime] => 1638744075154 ) [67] => Array ( [symbol] => GALAUSDT [close] => 0.46959000 [open] => 0.52290000 [high] => 0.58600000 [low] => 0.45588000 [volume] => 1396696396.00000000 [quoteVolume] => 731356431.05633000 [eventTime] => 1638744075245 ) [68] => Array ( [symbol] => SHIBAUD [close] => 0.00005076 [open] => 0.00005418 [high] => 0.00005516 [low] => 0.00004921 [volume] => 108638426927.00 [quoteVolume] => 5712907.63741783 [eventTime] => 1638744075150 ) [69] => Array ( [symbol] => LAZIOUSDT [close] => 6.33780000 [open] => 3.99280000 [high] => 8.55010000 [low] => 3.92350000 [volume] => 33158866.55000000 [quoteVolume] => 229185789.39659000 [eventTime] => 1638744074512 ) [70] => Array ( [symbol] => CHESSUSDT [close] => 2.46000000 [open] => 1.91700000 [high] => 2.89400000 [low] => 1.89000000 [volume] => 33726280.60000000 [quoteVolume] => 84156226.17540000 [eventTime] => 1638744075182 ) [71] => Array ( [symbol] => DARUSDT [close] => 2.15041000 [open] => 2.43535000 [high] => 2.47490000 [low] => 2.09720000 [volume] => 16452113.00000000 [quoteVolume] => 37710036.93712000 [eventTime] => 1638744074404 ) [72] => Array ( [symbol] => LAZIOBUSD [close] => 6.35120000 [open] => 3.99820000 [high] => 8.54690000 [low] => 3.94940000 [volume] => 5389625.20000000 [quoteVolume] => 37684830.03605600 [eventTime] => 1638744075223 ) [73] => Array ( [symbol] => SHIBUAH [close] => 0.00099700 [open] => 0.00104700 [high] => 0.00107400 [low] => 0.00096100 [volume] => 628839895.00 [quoteVolume] => 640902.79794700 [eventTime] => 1638744074816 ) [74] => Array ( [symbol] => KP3RUSDT [close] => 832.00000000 [open] => 814.14000000 [high] => 848.37000000 [low] => 740.33000000 [volume] => 4279.08000000 [quoteVolume] => 3427289.87450000 [eventTime] => 1638744074463 ) [75] => Array ( [symbol] => PORTOUSDT [close] => 4.09920000 [open] => 3.03090000 [high] => 5.66000000 [low] => 2.93240000 [volume] => 21357937.21000000 [quoteVolume] => 95949487.11971400 [eventTime] => 1638744075109 ) [76] => Array ( [symbol] => SANTOSUSDT [close] => 5.46100000 [open] => 4.54200000 [high] => 7.68900000 [low] => 4.50100000 [volume] => 14501311.81000000 [quoteVolume] => 92064825.37245000 [eventTime] => 1638744074762 ) [77] => Array ( [symbol] => SANTOSTRY [close] => 80.30000000 [open] => 66.68000000 [high] => 115.00000000 [low] => 65.85000000 [volume] => 5039200.22000000 [quoteVolume] => 476074227.40610000 [eventTime] => 1638744074866 ) [78] => Array ( [symbol] => MCBTC [close] => 0.00012710 [open] => 0.00015230 [high] => 0.00015370 [low] => 0.00012640 [volume] => 354652.26000000 [quoteVolume] => 50.31287622 [eventTime] => 1638744074620 ) [79] => Array ( [symbol] => MCUSDT [close] => 6.21000000 [open] => 7.45000000 [high] => 7.65000000 [low] => 6.17000000 [volume] => 2043948.76000000 [quoteVolume] => 14208607.81290000 [eventTime] => 1638744075145 ) )
--------------------------------------
0 - ETHBTC - 0.08452200
1 - LTCBTC - 0.00314300
4 - LINKBTC - 0.00039130
6 - MANABTC - 0.00007329
7 - ADABTC - 0.00002759
8 - WAVESBTC - 0.00038540
9 - BRDBTC - 0.00002723
12 - THETABTC - 0.00009510
21 - FETBTC - 0.00001227
26 - MATICBTC - 0.00004058
63 - MBOXBTC - 0.00018202

--------------------------------------
5 Array ( [0] => Array ( [symbol] => BNBBTC [close] => 0.01125500 [open] => 0.01152200 [high] => 0.01175600 [low] => 0.01106000 [volume] => 137017.12800000 [quoteVolume] => 1573.73675433 [eventTime] => 1638744076241 ) [1] => Array ( [symbol] => BTCUSDT [close] => 48888.02000000 [open] => 48878.89000000 [high] => 49699.05000000 [low] => 47727.21000000 [volume] => 45955.06180000 [quoteVolume] => 2249711016.50549490 [eventTime] => 1638744075835 ) [2] => Array ( [symbol] => ETHUSDT [close] => 4131.27000000 [open] => 4079.76000000 [high] => 4248.19000000 [low] => 4031.39000000 [volume] => 534486.82430000 [quoteVolume] => 2214716802.46720600 [eventTime] => 1638744075658 ) [3] => Array ( [symbol] => LRCBTC [close] => 0.00004093 [open] => 0.00004487 [high] => 0.00004785 [low] => 0.00004053 [volume] => 5307520.00000000 [quoteVolume] => 235.23005343 [eventTime] => 1638744076068 ) [4] => Array ( [symbol] => XRPBTC [close] => 0.00001624 [open] => 0.00001728 [high] => 0.00001738 [low] => 0.00001600 [volume] => 60703963.00000000 [quoteVolume] => 1010.00351079 [eventTime] => 1638744076125 ) [5] => Array ( [symbol] => BNBUSDT [close] => 550.60000000 [open] => 563.10000000 [high] => 582.00000000 [low] => 539.90000000 [volume] => 1282907.13600000 [quoteVolume] => 721527432.88690000 [eventTime] => 1638744076193 ) [6] => Array ( [symbol] => BRDBTC [close] => 0.00002722 [open] => 0.00002297 [high] => 0.00003100 [low] => 0.00002123 [volume] => 23942925.00000000 [quoteVolume] => 628.74531032 [eventTime] => 1638744075603 ) [7] => Array ( [symbol] => BRDETH [close] => 0.00032169 [open] => 0.00027581 [high] => 0.00035336 [low] => 0.00025301 [volume] => 8716009.00000000 [quoteVolume] => 2695.16827420 [eventTime] => 1638744075603 ) [8] => Array ( [symbol] => QTUMUSDT [close] => 10.13400000 [open] => 11.30000000 [high] => 11.71500000 [low] => 9.77600000 [volume] => 2745506.50000000 [quoteVolume] => 29098987.85850000 [eventTime] => 1638744076080 ) [9] => Array ( [symbol] => ADAUSDT [close] => 1.34900000 [open] => 1.42000000 [high] => 1.43800000 [low] => 1.28400000 [volume] => 264069441.70000000 [quoteVolume] => 359126853.22630000 [eventTime] => 1638744076399 ) [10] => Array ( [symbol] => XRPUSDT [close] => 0.79350000 [open] => 0.84520000 [high] => 0.86200000 [low] => 0.76900000 [volume] => 537594150.00000000 [quoteVolume] => 436950536.52290000 [eventTime] => 1638744076380 ) [11] => Array ( [symbol] => THETABTC [close] => 0.00009510 [open] => 0.00010530 [high] => 0.00010620 [low] => 0.00009390 [volume] => 1495300.20000000 [quoteVolume] => 147.72684781 [eventTime] => 1638744075859 ) [12] => Array ( [symbol] => THETAETH [close] => 0.00112400 [open] => 0.00126200 [high] => 0.00127500 [low] => 0.00111000 [volume] => 494515.80000000 [quoteVolume] => 580.03103030 [eventTime] => 1638744076118 ) [13] => Array ( [symbol] => THETABNB [close] => 0.00843000 [open] => 0.00915000 [high] => 0.00924000 [low] => 0.00823000 [volume] => 459345.50000000 [quoteVolume] => 3935.65804300 [eventTime] => 1638744076105 ) [14] => Array ( [symbol] => XLMUSDT [close] => 0.27700000 [open] => 0.28770000 [high] => 0.29400000 [low] => 0.25720000 [volume] => 226469196.00000000 [quoteVolume] => 62338321.42330000 [eventTime] => 1638744075719 ) [15] => Array ( [symbol] => ONTUSDT [close] => 0.72130000 [open] => 0.78710000 [high] => 0.80690000 [low] => 0.70250000 [volume] => 35608075.00000000 [quoteVolume] => 26780305.21790000 [eventTime] => 1638744076043 ) [16] => Array ( [symbol] => USDCUSDT [close] => 0.99900000 [open] => 0.99880000 [high] => 0.99910000 [low] => 0.99830000 [volume] => 119896828.00000000 [quoteVolume] => 119744115.21260000 [eventTime] => 1638744075928 ) [17] => Array ( [symbol] => HOTUSDT [close] => 0.00908200 [open] => 0.01024100 [high] => 0.01056300 [low] => 0.00868900 [volume] => 7033480025.00000000 [quoteVolume] => 67366966.45166100 [eventTime] => 1638744075505 ) [18] => Array ( [symbol] => OMGUSDT [close] => 6.09400000 [open] => 6.59300000 [high] => 6.72100000 [low] => 5.96900000 [volume] => 17200009.90000000 [quoteVolume] => 108724236.21290000 [eventTime] => 1638744075934 ) [19] => Array ( [symbol] => THETAUSDT [close] => 4.63900000 [open] => 5.14600000 [high] => 5.24500000 [low] => 4.52300000 [volume] => 20446904.80000000 [quoteVolume] => 98917182.17220000 [eventTime] => 1638744076373 ) [20] => Array ( [symbol] => MITHUSDT [close] => 0.06786000 [open] => 0.07385000 [high] => 0.07990000 [low] => 0.06641000 [volume] => 409648273.90000000 [quoteVolume] => 30580252.92446000 [eventTime] => 1638744075885 ) [21] => Array ( [symbol] => MATICUSDT [close] => 1.98200000 [open] => 1.97600000 [high] => 2.19900000 [low] => 1.88200000 [volume] => 306714656.50000000 [quoteVolume] => 626967977.48930000 [eventTime] => 1638744075929 ) [22] => Array ( [symbol] => TFUELUSDT [close] => 0.25440000 [open] => 0.26050000 [high] => 0.28430000 [low] => 0.24680000 [volume] => 40294758.00000000 [quoteVolume] => 10683565.50430000 [eventTime] => 1638744076127 ) [23] => Array ( [symbol] => ALGOBTC [close] => 0.00003505 [open] => 0.00003392 [high] => 0.00003597 [low] => 0.00003295 [volume] => 7155853.00000000 [quoteVolume] => 246.75316611 [eventTime] => 1638744075578 ) [24] => Array ( [symbol] => WINUSDC [close] => 0.00053220 [open] => 0.00056930 [high] => 0.00058880 [low] => 0.00051250 [volume] => 3858752741.00000000 [quoteVolume] => 2157284.63211800 [eventTime] => 1638744076267 ) [25] => Array ( [symbol] => COSUSDT [close] => 0.02632000 [open] => 0.02975000 [high] => 0.03420000 [low] => 0.02590000 [volume] => 2679675063.20000000 [quoteVolume] => 81624106.74062500 [eventTime] => 1638744076391 ) [26] => Array ( [symbol] => CHZUSDT [close] => 0.31570000 [open] => 0.33660000 [high] => 0.35630000 [low] => 0.30130000 [volume] => 280959420.00000000 [quoteVolume] => 91635674.00980000 [eventTime] => 1638744076344 ) [27] => Array ( [symbol] => BNBBUSD [close] => 551.60000000 [open] => 563.80000000 [high] => 583.00000000 [low] => 542.00000000 [volume] => 364622.15000000 [quoteVolume] => 205203335.57710000 [eventTime] => 1638744076251 ) [28] => Array ( [symbol] => BUSDUSDT [close] => 0.99870000 [open] => 0.99900000 [high] => 0.99900000 [low] => 0.99830000 [volume] => 1098141918.00000000 [quoteVolume] => 1096679047.01090000 [eventTime] => 1638744076067 ) [29] => Array ( [symbol] => TRXBUSD [close] => 0.08333000 [open] => 0.08668000 [high] => 0.08789000 [low] => 0.08225000 [volume] => 73822109.10000000 [quoteVolume] => 6316954.79229800 [eventTime] => 1638744076098 ) [30] => Array ( [symbol] => ADABUSD [close] => 1.35100000 [open] => 1.42100000 [high] => 1.43900000 [low] => 1.28600000 [volume] => 41974240.90000000 [quoteVolume] => 57113397.83640000 [eventTime] => 1638744075827 ) [31] => Array ( [symbol] => USDTTRY [close] => 14.66000000 [open] => 14.65500000 [high] => 14.99800000 [low] => 14.51100000 [volume] => 121321033.00000000 [quoteVolume] => 1796563056.44900000 [eventTime] => 1638744076397 ) [32] => Array ( [symbol] => BTCEUR [close] => 43331.52000000 [open] => 43679.78000000 [high] => 44390.82000000 [low] => 42450.37000000 [volume] => 3015.92043000 [quoteVolume] => 131380490.70783670 [eventTime] => 1638744075446 ) [33] => Array ( [symbol] => EURUSDT [close] => 1.12900000 [open] => 1.11900000 [high] => 1.13000000 [low] => 1.11700000 [volume] => 33768696.00000000 [quoteVolume] => 37971675.36280000 [eventTime] => 1638744076353 ) [34] => Array ( [symbol] => ONTBUSD [close] => 0.72290000 [open] => 0.78920000 [high] => 0.80740000 [low] => 0.70050000 [volume] => 1884822.00000000 [quoteVolume] => 1432345.27370000 [eventTime] => 1638744076053 ) [35] => Array ( [symbol] => SOLBUSD [close] => 188.87000000 [open] => 204.90000000 [high] => 206.06000000 [low] => 181.63000000 [volume] => 642474.70000000 [quoteVolume] => 124360489.04360000 [eventTime] => 1638744076255 ) [36] => Array ( [symbol] => HIVEUSDT [close] => 1.65470000 [open] => 1.93410000 [high] => 2.08000000 [low] => 1.60290000 [volume] => 11353943.00000000 [quoteVolume] => 20521943.37800000 [eventTime] => 1638744075834 ) [37] => Array ( [symbol] => LRCUSDT [close] => 2.00060000 [open] => 2.19420000 [high] => 2.34680000 [low] => 1.96490000 [volume] => 32202297.00000000 [quoteVolume] => 69679844.26760000 [eventTime] => 1638744076311 ) [38] => Array ( [symbol] => RUNEBTC [close] => 0.00015800 [open] => 0.00017180 [high] => 0.00018040 [low] => 0.00015480 [volume] => 619608.00000000 [quoteVolume] => 103.50243966 [eventTime] => 1638744076068 ) [39] => Array ( [symbol] => DOGEBUSD [close] => 0.16920000 [open] => 0.17740000 [high] => 0.18150000 [low] => 0.16200000 [volume] => 205243198.00000000 [quoteVolume] => 35376354.15630000 [eventTime] => 1638744076199 ) [40] => Array ( [symbol] => MANAUSDT [close] => 3.58400000 [open] => 4.13140000 [high] => 4.17870000 [low] => 3.50280000 [volume] => 100402977.00000000 [quoteVolume] => 381217790.35270000 [eventTime] => 1638744075662 ) [41] => Array ( [symbol] => SANDUSDT [close] => 5.29850000 [open] => 6.13090000 [high] => 6.18000000 [low] => 5.19230000 [volume] => 91265683.00000000 [quoteVolume] => 513557220.37850000 [eventTime] => 1638744075769 ) [42] => Array ( [symbol] => LUNAUSDT [close] => 66.82000000 [open] => 73.50000000 [high] => 78.29000000 [low] => 65.15000000 [volume] => 14455209.50400000 [quoteVolume] => 1042759130.65518600 [eventTime] => 1638744075597 ) [43] => Array ( [symbol] => IDEXBTC [close] => 0.00000605 [open] => 0.00000562 [high] => 0.00000667 [low] => 0.00000556 [volume] => 14782282.00000000 [quoteVolume] => 89.99871947 [eventTime] => 1638744075721 ) [44] => Array ( [symbol] => IDEXBUSD [close] => 0.29702000 [open] => 0.27533000 [high] => 0.32709000 [low] => 0.26631000 [volume] => 29824473.50000000 [quoteVolume] => 8889511.68808100 [eventTime] => 1638744075723 ) [45] => Array ( [symbol] => KSMUSDT [close] => 292.00000000 [open] => 303.60000000 [high] => 306.80000000 [low] => 278.00000000 [volume] => 50193.54100000 [quoteVolume] => 14756091.29420000 [eventTime] => 1638744075994 ) [46] => Array ( [symbol] => RUNEUSDT [close] => 7.71700000 [open] => 8.40000000 [high] => 8.90000000 [low] => 7.50600000 [volume] => 4386401.10000000 [quoteVolume] => 35940423.70700000 [eventTime] => 1638744076075 ) [47] => Array ( [symbol] => HNTUSDT [close] => 30.76000000 [open] => 34.42000000 [high] => 36.65000000 [low] => 29.85000000 [volume] => 698080.14000000 [quoteVolume] => 23443711.02920000 [eventTime] => 1638744076056 ) [48] => Array ( [symbol] => USDTBRL [close] => 5.76300000 [open] => 5.77000000 [high] => 5.79000000 [low] => 5.74100000 [volume] => 14970620.60000000 [quoteVolume] => 86282558.10020000 [eventTime] => 1638744076213 ) [49] => Array ( [symbol] => ETHBRL [close] => 23824.57000000 [open] => 23542.49000000 [high] => 24526.26000000 [low] => 23254.87000000 [volume] => 1450.86800000 [quoteVolume] => 34639352.61080300 [eventTime] => 1638744075800 ) [50] => Array ( [symbol] => HARDBUSD [close] => 0.85770000 [open] => 0.89750000 [high] => 1.00710000 [low] => 0.84000000 [volume] => 2046402.00000000 [quoteVolume] => 1870680.25480000 [eventTime] => 1638744075476 ) [51] => Array ( [symbol] => HARDUSDT [close] => 0.85520000 [open] => 0.89310000 [high] => 1.00860000 [low] => 0.83810000 [volume] => 10346988.00000000 [quoteVolume] => 9565466.82750000 [eventTime] => 1638744075470 ) [52] => Array ( [symbol] => ADAEUR [close] => 1.19600000 [open] => 1.26700000 [high] => 1.28300000 [low] => 1.14300000 [volume] => 9262686.20000000 [quoteVolume] => 11207772.01080000 [eventTime] => 1638744075866 ) [53] => Array ( [symbol] => SUSHIUPUSDT [close] => 0.00472000 [open] => 0.00600000 [high] => 0.00626000 [low] => 0.00454000 [volume] => 325030934.49000000 [quoteVolume] => 1757533.94125500 [eventTime] => 1638744075612 ) [54] => Array ( [symbol] => PSGBTC [close] => 0.00032590 [open] => 0.00030820 [high] => 0.00039950 [low] => 0.00030290 [volume] => 209731.12000000 [quoteVolume] => 73.17573309 [eventTime] => 1638744075896 ) [55] => Array ( [symbol] => CHZTRY [close] => 4.62600000 [open] => 4.93500000 [high] => 5.23300000 [low] => 4.52700000 [volume] => 30759968.00000000 [quoteVolume] => 149154412.52000000 [eventTime] => 1638744076400 ) [56] => Array ( [symbol] => TWTUSDT [close] => 0.77500000 [open] => 0.83210000 [high] => 0.86940000 [low] => 0.75470000 [volume] => 10236025.00000000 [quoteVolume] => 8336986.29380000 [eventTime] => 1638744075851 ) [57] => Array ( [symbol] => GRTBUSD [close] => 0.67730000 [open] => 0.73480000 [high] => 0.75340000 [low] => 0.65270000 [volume] => 2882315.00000000 [quoteVolume] => 2025815.45040000 [eventTime] => 1638744075785 ) [58] => Array ( [symbol] => SHIBUSDT [close] => 0.00003547 [open] => 0.00003758 [high] => 0.00003830 [low] => 0.00003409 [volume] => 17419173461629.00 [quoteVolume] => 631521313.34596567 [eventTime] => 1638744075427 ) [59] => Array ( [symbol] => ICPUSDT [close] => 30.36000000 [open] => 31.58000000 [high] => 32.30000000 [low] => 28.21000000 [volume] => 2768308.52000000 [quoteVolume] => 84257565.91160000 [eventTime] => 1638744075516 ) [60] => Array ( [symbol] => SHIBEUR [close] => 0.00003145 [open] => 0.00003361 [high] => 0.00003400 [low] => 0.00003042 [volume] => 693256158365.00 [quoteVolume] => 22337061.12613325 [eventTime] => 1638744076119 ) [61] => Array ( [symbol] => POLSUSDT [close] => 3.26800000 [open] => 3.44200000 [high] => 3.67400000 [low] => 3.22300000 [volume] => 1387008.80000000 [quoteVolume] => 4781047.54470000 [eventTime] => 1638744076397 ) [62] => Array ( [symbol] => SHIBTRY [close] => 0.00052011 [open] => 0.00055045 [high] => 0.00056309 [low] => 0.00051300 [volume] => 2251013397207.00 [quoteVolume] => 1210314977.26673789 [eventTime] => 1638744075688 ) [63] => Array ( [symbol] => NUUSDT [close] => 0.75570000 [open] => 0.78920000 [high] => 0.81000000 [low] => 0.73280000 [volume] => 20416654.00000000 [quoteVolume] => 15844558.94980000 [eventTime] => 1638744076224 ) [64] => Array ( [symbol] => THETABUSD [close] => 4.64700000 [open] => 5.16200000 [high] => 5.24900000 [low] => 4.52700000 [volume] => 674772.00000000 [quoteVolume] => 3270269.81990000 [eventTime] => 1638744076092 ) [65] => Array ( [symbol] => MINAUSDT [close] => 3.47600000 [open] => 3.82800000 [high] => 3.88000000 [low] => 3.40500000 [volume] => 5692506.40000000 [quoteVolume] => 20791788.32050000 [eventTime] => 1638744076166 ) [66] => Array ( [symbol] => RAYUSDT [close] => 8.83800000 [open] => 9.29400000 [high] => 9.51100000 [low] => 8.70000000 [volume] => 1177437.50000000 [quoteVolume] => 10737902.91790000 [eventTime] => 1638744075481 ) [67] => Array ( [symbol] => MBOXBUSD [close] => 8.92300000 [open] => 7.94200000 [high] => 10.27400000 [low] => 7.71600000 [volume] => 4536470.50000000 [quoteVolume] => 40393269.82620000 [eventTime] => 1638744075435 ) [68] => Array ( [symbol] => DYDXUSDT [close] => 8.52800000 [open] => 9.77500000 [high] => 10.13300000 [low] => 8.23800000 [volume] => 8060265.72000000 [quoteVolume] => 73503901.70841000 [eventTime] => 1638744076064 ) [69] => Array ( [symbol] => IDEXUSDT [close] => 0.29688000 [open] => 0.27517000 [high] => 0.32699000 [low] => 0.26609000 [volume] => 84118642.30000000 [quoteVolume] => 24995054.84151700 [eventTime] => 1638744075728 ) [70] => Array ( [symbol] => VIDTUSDT [close] => 0.99920000 [open] => 0.80190000 [high] => 1.08500000 [low] => 0.75640000 [volume] => 40389591.80000000 [quoteVolume] => 38426504.23659000 [eventTime] => 1638744076410 ) [71] => Array ( [symbol] => SYSUSDT [close] => 0.58940000 [open] => 0.65100000 [high] => 0.69070000 [low] => 0.56860000 [volume] => 14758223.00000000 [quoteVolume] => 9252270.01100000 [eventTime] => 1638744075584 ) [72] => Array ( [symbol] => SOLUSDC [close] => 189.04000000 [open] => 205.29000000 [high] => 206.20000000 [low] => 181.80000000 [volume] => 37455.92000000 [quoteVolume] => 7184709.89630000 [eventTime] => 1638744075826 ) [73] => Array ( [symbol] => HIVEBUSD [close] => 1.65640000 [open] => 1.93460000 [high] => 2.08200000 [low] => 1.60270000 [volume] => 1713265.00000000 [quoteVolume] => 3109907.39040000 [eventTime] => 1638744076371 ) [74] => Array ( [symbol] => LAZIOTRY [close] => 93.00400000 [open] => 58.79000000 [high] => 127.70000000 [low] => 58.00000000 [volume] => 10389218.22000000 [quoteVolume] => 1066020561.98830000 [eventTime] => 1638744075886 ) [75] => Array ( [symbol] => MANATRY [close] => 52.57000000 [open] => 60.55000000 [high] => 61.05000000 [low] => 52.00000000 [volume] => 5850468.20000000 [quoteVolume] => 327268958.25300000 [eventTime] => 1638744075725 ) [76] => Array ( [symbol] => ENSUSDT [close] => 47.96000000 [open] => 50.25000000 [high] => 54.74000000 [low] => 45.47000000 [volume] => 1658253.68000000 [quoteVolume] => 83035331.35360000 [eventTime] => 1638744076330 ) [77] => Array ( [symbol] => SANTOSUSDT [close] => 5.46300000 [open] => 4.54200000 [high] => 7.68900000 [low] => 4.50100000 [volume] => 14501385.85000000 [quoteVolume] => 92065229.73195000 [eventTime] => 1638744075556 ) [78] => Array ( [symbol] => DENTTRY [close] => 0.05449000 [open] => 0.06075000 [high] => 0.06250000 [low] => 0.05385000 [volume] => 943871790.00000000 [quoteVolume] => 55081277.37631000 [eventTime] => 1638744076204 ) )
--------------------------------------
0 - BNBBTC - 0.01125500
3 - LRCBTC - 0.00004093
4 - XRPBTC - 0.00001624
6 - BRDBTC - 0.00002722
11 - THETABTC - 0.00009510
23 - ALGOBTC - 0.00003505
38 - RUNEBTC - 0.00015800
43 - IDEXBTC - 0.00000605
54 - PSGBTC - 0.00032590

--------------------------------------
6
Data: 05/12/21
Fim: 10:41:21
*******************************

miniticker: WebSocket Connection closed! (1000 - )